Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0850	0.0900	0.0850	0.0900	42,003	+0.01(+12.50%)
Mar 30, 2020	0.0800	0.0850	0.0800	0.0800	43,204	-0.01(-11.11%)
Mar 27, 2020	0.1000	0.1000	0.0850	0.0900	144,500	-0.01(-14.29%)
Mar 26, 2020	0.0950	0.1300	0.0850	0.1050	535,100	+0.01(+10.53%)
Mar 25, 2020	0.0750	0.1000	0.0750	0.0950	376,637	+0.02(+26.67%)
Mar 24, 2020	0.0700	0.0800	0.0700	0.0750	198,770	+0.01(+15.38%)
Mar 23, 2020	0.0650	0.0650	0.0650	0.0650	1,885	+0.00(+0.00%)
Mar 20, 2020	0.0650	0.0650	0.0600	0.0650	313,500	-0.01(-7.14%)
Mar 19, 2020	0.0650	0.0700	0.0650	0.0700	158,500	+0.01(+7.69%)
Mar 18, 2020	0.0700	0.0750	0.0650	0.0650	444,500	-0.01(-13.33%)
Mar 17, 2020	0.0800	0.0900	0.0750	0.0750	60,904	+0.00(+0.00%)
Mar 16, 2020	0.0700	0.0800	0.0650	0.0750	432,295	-0.01(-6.25%)
Mar 13, 2020	0.0950	0.0950	0.0700	0.0800	488,139	-0.01(-11.11%)
Mar 12, 2020	0.1100	0.1100	0.0850	0.0900	457,200	-0.03(-25.00%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1200	82,400	+0.00(+0.00%)
Mar 10, 2020	0.1350	0.1350	0.1200	0.1200	10,190	-0.01(-4.00%)
Mar 09, 2020	0.1350	0.1350	0.1150	0.1250	308,829	-0.02(-13.79%)
Mar 06, 2020	0.1450	0.1500	0.1400	0.1450	138,600	-0.01(-6.45%)
Mar 05, 2020	0.1500	0.1550	0.1500	0.1550	66,160	+0.01(+3.33%)
Mar 04, 2020	0.1550	0.1550	0.1500	0.1500	54,351	+0.00(+0.00%)
Mar 03, 2020	0.1500	0.1600	0.1500	0.1500	800,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.