Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0850
0.0850
0.0800
0.0800
209,992
-0.01(-5.88%)
Mar 28, 2019
0.0900
0.0900
0.0800
0.0850
465,234
-0.01(-10.53%)
Mar 27, 2019
0.1000
0.1000
0.0950
0.0950
85,993
-0.01(-5.00%)
Mar 26, 2019
0.1000
0.1000
0.1000
0.1000
94,486
+0.00(+0.00%)
Mar 25, 2019
0.1000
0.1050
0.1000
0.1000
99,100
+0.00(+0.00%)
Mar 22, 2019
0.0950
0.1000
0.0900
0.1000
216,639
+0.00(+0.00%)
Mar 21, 2019
0.1000
0.1050
0.0950
0.1000
314,400
-0.00(-4.76%)
Mar 20, 2019
0.1100
0.1100
0.1000
0.1050
367,867
-0.01(-8.70%)
Mar 19, 2019
0.1150
0.1200
0.1100
0.1150
162,048
+0.01(+4.55%)
Mar 18, 2019
0.1150
0.1150
0.1100
0.1100
136,100
+0.00(+0.00%)
Mar 15, 2019
0.1100
0.1150
0.1100
0.1100
71,122
-0.01(-8.33%)
Mar 14, 2019
0.1100
0.1200
0.1050
0.1200
537,918
+0.01(+9.09%)
Mar 13, 2019
0.1050
0.1100
0.1050
0.1100
105,000
+0.01(+4.76%)
Mar 12, 2019
0.1050
0.1100
0.1050
0.1050
97,299
+0.00(+0.00%)
Mar 11, 2019
0.1100
0.1150
0.1050
0.1050
397,338
-0.01(-4.55%)
Mar 08, 2019
0.1150
0.1150
0.1050
0.1100
229,762
-0.01(-4.35%)
Mar 07, 2019
0.1150
0.1200
0.1150
0.1150
64,750
+0.01(+4.55%)
Mar 06, 2019
0.1100
0.1100
0.1100
0.1100
31,000
+0.00(+0.00%)
Mar 05, 2019
0.1150
0.1150
0.1100
0.1100
37,607
-0.01(-4.35%)
Mar 04, 2019
0.1150
0.1150
0.1150
0.1150
90,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.