Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
12242
12313
12230
12313
0
+56.50(+0.46%)
Mar 30, 2017
12221
12258
12200
12256
0
+53.40(+0.44%)
Mar 29, 2017
12196
12234
12181
12203
0
+53.60(+0.44%)
Mar 28, 2017
12063
12159
12045
12149
0
+153.30(+1.28%)
Mar 27, 2017
11958
11996
11916
11996
0
-68.20(-0.57%)
Mar 26, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 25, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 24, 2017
12033
12083
12010
12064
0
+24.60(+0.20%)
Mar 23, 2017
11914
12044
11897
12040
0
+135.60(+1.14%)
Mar 22, 2017
11871
11934
11850
11904
0
-58.00(-0.48%)
Mar 21, 2017
12083
12111
11938
11962
0
-90.80(-0.75%)
Mar 20, 2017
12051
12082
12033
12053
0
-42.30(-0.35%)
Mar 19, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 18, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 17, 2017
12039
12118
12018
12095
0
+12.00(+0.10%)
Mar 16, 2017
12140
12156
12046
12083
0
+73.30(+0.61%)
Mar 15, 2017
12000
12027
11977
12010
0
+21.10(+0.18%)
Mar 14, 2017
11987
12003
11930
11989
0
-1.20(-0.01%)
Mar 13, 2017
11955
12006
11949
11990
0
+26.80(+0.22%)
Mar 12, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 11, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 10, 2017
12018
12067
11937
11963
0
-15.20(-0.13%)
Mar 09, 2017
11924
12025
11918
11978
0
+11.10(+0.09%)
Mar 08, 2017
11923
12017
11922
11967
0
+1.20(+0.01%)
Mar 07, 2017
11964
11989
11935
11966
0
+7.70(+0.06%)
Mar 06, 2017
11957
11999
11922
11958
0
-69.00(-0.57%)
Mar 05, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 04, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 03, 2017
11998
12058
11995
12027
0
-32.20(-0.27%)
Mar 02, 2017
12053
12083
12042
12060
0
-7.60(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.