Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.09	34.83	34.09	34.52	4,111,088	+0.35(+1.03%)
Mar 28, 2008	34.63	34.94	34.11	34.17	3,632,240	-0.36(-1.04%)
Mar 27, 2008	35.52	35.52	34.42	34.53	6,093,915	+0.30(+0.88%)
Mar 26, 2008	34.34	34.63	34.15	34.22	4,297,331	-0.37(-1.08%)
Mar 25, 2008	34.35	34.81	33.94	34.60	4,630,783	+0.11(+0.33%)
Mar 24, 2008	34.81	35.41	34.22	34.48	6,260,790	-0.11(-0.33%)
Mar 21, 2008	33.66	34.68	33.41	34.60	7,417,691	+0.00(+0.00%)
Mar 20, 2008	33.66	34.68	33.58	34.60	7,417,691	+1.19(+3.55%)
Mar 19, 2008	34.53	35.01	33.40	33.41	9,303,095	-1.02(-2.96%)
Mar 18, 2008	33.30	34.48	33.26	34.43	8,927,116	+1.41(+4.29%)
Mar 17, 2008	32.00	33.45	32.00	33.02	7,302,331	+0.17(+0.50%)
Mar 14, 2008	33.89	33.97	32.64	32.85	6,514,035	-0.90(-2.68%)
Mar 13, 2008	32.99	33.92	32.82	33.76	7,906,408	+0.21(+0.62%)
Mar 12, 2008	34.76	34.76	33.54	33.55	6,891,866	-1.29(-3.71%)
Mar 11, 2008	34.59	35.01	33.95	34.84	6,088,829	+1.08(+3.19%)
Mar 10, 2008	33.74	34.19	33.48	33.76	6,777,223	-0.01(-0.04%)
Mar 07, 2008	33.43	34.25	33.20	33.78	5,948,669	+0.23(+0.69%)
Mar 06, 2008	34.07	34.22	33.53	33.55	4,913,495	-0.75(-2.18%)
Mar 05, 2008	34.48	34.94	33.95	34.30	5,628,932	-0.14(-0.42%)
Mar 04, 2008	34.28	34.57	33.91	34.44	6,608,858	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.