Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	830.74	830.56	825.58	828.24	535,710	-1.41(-0.17%)
Mar 27, 2024	821.38	830.04	817.10	829.65	469,703	+14.82(+1.82%)
Mar 26, 2024	814.10	818.48	812.57	814.83	376,569	+3.96(+0.49%)
Mar 25, 2024	815.07	821.57	809.83	810.86	380,655	-8.56(-1.05%)
Mar 22, 2024	835.31	836.80	817.07	819.43	619,308	-17.12(-2.05%)
Mar 21, 2024	818.13	839.11	816.83	836.54	647,638	+24.01(+2.96%)
Mar 20, 2024	798.84	813.87	795.44	812.53	454,198	+15.49(+1.94%)
Mar 19, 2024	791.09	798.60	787.63	797.04	597,838	+2.04(+0.26%)
Mar 18, 2024	800.92	800.99	788.63	795.01	638,990	-2.25(-0.28%)
Mar 15, 2024	796.34	808.47	793.11	797.26	1,587,333	-6.24(-0.78%)
Mar 14, 2024	819.60	819.88	795.38	803.50	864,683	-17.08(-2.08%)
Mar 13, 2024	823.74	826.17	817.82	820.58	514,195	-3.58(-0.43%)
Mar 12, 2024	824.68	828.80	816.86	824.16	441,548	+4.40(+0.54%)
Mar 11, 2024	830.18	830.59	816.88	819.75	431,644	-10.89(-1.31%)
Mar 08, 2024	830.38	839.47	828.26	830.64	398,832	+4.39(+0.53%)
Mar 07, 2024	832.50	833.72	824.20	826.25	387,203	+1.29(+0.16%)
Mar 06, 2024	820.44	826.94	815.07	824.96	541,574	+8.50(+1.04%)
Mar 05, 2024	821.74	829.15	812.93	816.46	503,676	-7.43(-0.90%)
Mar 04, 2024	805.62	831.28	805.62	823.89	868,447	+19.39(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.