Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.04	68.25	65.98	66.55	3,974,247	-2.33(-3.38%)
Mar 30, 2020	68.02	69.18	66.58	68.88	2,997,332	+2.41(+3.63%)
Mar 27, 2020	63.36	68.02	63.14	66.46	2,685,970	+1.69(+2.61%)
Mar 26, 2020	60.25	65.46	59.89	64.77	3,247,889	+4.26(+7.04%)
Mar 25, 2020	59.17	63.53	57.85	60.52	3,659,351	+0.36(+0.60%)
Mar 24, 2020	57.59	60.75	55.10	60.16	3,952,440	+4.40(+7.90%)
Mar 23, 2020	61.86	62.02	52.92	55.75	5,881,445	-6.18(-9.97%)
Mar 20, 2020	69.31	69.53	60.64	61.93	5,746,072	-6.40(-9.36%)
Mar 19, 2020	78.97	78.97	67.88	68.33	5,955,397	-10.33(-13.13%)
Mar 18, 2020	75.86	80.10	73.74	78.66	4,825,786	-1.43(-1.79%)
Mar 17, 2020	69.47	80.74	69.47	80.10	6,366,772	+12.23(+18.01%)
Mar 16, 2020	70.51	73.92	67.25	67.87	5,903,741	-7.27(-9.67%)
Mar 13, 2020	73.66	76.07	71.68	75.14	6,680,465	+3.65(+5.11%)
Mar 12, 2020	68.79	73.38	66.91	71.49	7,117,623	-2.31(-3.13%)
Mar 11, 2020	74.71	75.08	72.26	73.80	4,879,170	-2.47(-3.24%)
Mar 10, 2020	76.28	78.09	74.57	76.27	4,735,686	+0.63(+0.83%)
Mar 09, 2020	72.99	76.73	71.26	75.64	6,327,176	+0.65(+0.86%)
Mar 06, 2020	72.77	75.51	72.66	74.99	5,515,287	+0.27(+0.37%)
Mar 05, 2020	73.93	75.15	73.43	74.72	2,675,815	-0.37(-0.49%)
Mar 04, 2020	72.36	75.37	72.36	75.09	2,830,695	+3.56(+4.97%)
Mar 03, 2020	72.00	73.74	71.30	71.53	3,668,299	-0.59(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.