Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.12	15.17	15.03	15.03	1,950,898	-0.05(-0.31%)
Mar 30, 2017	15.10	15.15	14.99	15.07	1,204,799	-0.02(-0.15%)
Mar 29, 2017	15.10	15.23	15.07	15.10	1,196,235	+0.07(+0.46%)
Mar 28, 2017	15.03	15.06	14.85	15.03	1,289,576	-0.02(-0.15%)
Mar 27, 2017	14.97	15.08	14.87	15.05	1,332,916	+0.02(+0.16%)
Mar 24, 2017	15.01	15.16	14.95	15.03	1,550,319	+0.05(+0.31%)
Mar 23, 2017	14.97	15.14	14.97	14.98	1,522,961	+0.01(+0.05%)
Mar 22, 2017	15.07	15.13	14.93	14.97	1,340,647	-0.10(-0.67%)
Mar 21, 2017	15.20	15.25	15.02	15.07	1,440,390	-0.13(-0.87%)
Mar 20, 2017	15.21	15.33	15.13	15.21	1,619,153	-0.01(-0.05%)
Mar 17, 2017	15.10	15.28	15.09	15.21	4,342,989	+0.09(+0.61%)
Mar 16, 2017	15.11	15.19	15.01	15.12	1,203,686	-0.04(-0.26%)
Mar 15, 2017	14.92	15.22	14.91	15.16	1,602,822	+0.22(+1.50%)
Mar 14, 2017	14.77	14.97	14.66	14.94	1,763,378	+0.16(+1.10%)
Mar 13, 2017	14.84	14.84	14.66	14.77	1,606,657	-0.07(-0.47%)
Mar 10, 2017	14.83	14.90	14.73	14.84	1,761,097	+0.07(+0.47%)
Mar 09, 2017	14.82	14.84	14.71	14.77	958,256	-0.02(-0.16%)
Mar 08, 2017	14.62	14.87	14.61	14.80	1,279,442	+0.04(+0.26%)
Mar 07, 2017	14.78	14.89	14.73	14.76	733,158	-0.09(-0.57%)
Mar 06, 2017	14.84	14.92	14.70	14.84	1,213,926	-0.02(-0.16%)
Mar 03, 2017	14.89	14.92	14.76	14.87	893,202	-0.05(-0.31%)
Mar 02, 2017	14.88	15.01	14.86	14.91	963,162	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.