Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.31	19.49	19.06	19.26	42,624,268	+0.50(+2.66%)
Mar 30, 2009	19.00	19.00	18.57	18.76	51,682,228	-1.60(-7.86%)
Mar 26, 2009	20.13	20.44	19.38	20.36	65,559,400	+1.03(+5.31%)
Mar 25, 2009	19.25	19.67	18.86	19.34	61,976,976	+0.09(+0.46%)
Mar 24, 2009	19.25	19.71	19.17	19.25	48,952,172	-0.39(-1.99%)
Mar 23, 2009	19.21	19.80	19.19	19.64	75,779,064	+1.80(+10.11%)
Mar 20, 2009	18.27	18.28	17.76	17.84	58,705,904	-0.66(-3.58%)
Mar 19, 2009	18.83	18.90	18.34	18.50	54,133,732	-0.19(-1.01%)
Mar 18, 2009	18.27	18.97	17.99	18.69	64,619,372	+0.13(+0.69%)
Mar 17, 2009	18.03	18.57	17.92	18.56	43,839,244	+0.27(+1.48%)
Mar 16, 2009	18.39	18.81	18.24	18.29	77,610,904	+0.44(+2.47%)
Mar 13, 2009	17.82	18.01	17.55	17.85	0	+0.31(+1.78%)
Mar 12, 2009	16.98	17.65	16.84	17.54	52,870,548	+0.59(+3.48%)
Mar 11, 2009	17.20	17.38	16.80	16.95	43,896,316	-0.34(-1.99%)
Mar 10, 2009	16.70	17.30	16.66	17.29	65,692,828	+1.30(+8.15%)
Mar 09, 2009	15.91	16.46	15.90	15.99	45,591,124	-0.22(-1.33%)
Mar 06, 2009	16.45	16.48	15.77	16.20	0	-0.08(-0.50%)
Mar 05, 2009	16.45	16.74	16.24	16.28	72,948,560	-0.90(-5.26%)
Mar 04, 2009	16.95	17.47	16.75	17.19	108,380,856	+1.74(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.