Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	123.95	126.07	123.91	124.91	4,212,834	-0.37(-0.30%)
Mar 30, 2011	125.25	126.36	124.02	125.28	3,767,512	+0.47(+0.38%)
Mar 29, 2011	123.34	124.99	122.50	124.81	4,790,651	+1.58(+1.28%)
Mar 28, 2011	124.60	125.46	123.19	123.24	4,681,583	-1.18(-0.95%)
Mar 25, 2011	126.42	126.42	124.20	124.42	5,106,303	-1.53(-1.21%)
Mar 24, 2011	126.29	126.41	125.10	125.95	3,471,628	+0.30(+0.24%)
Mar 23, 2011	126.03	126.20	124.63	125.65	4,575,145	-0.99(-0.78%)
Mar 22, 2011	126.52	127.76	126.11	126.64	4,495,032	+0.46(+0.36%)
Mar 21, 2011	126.60	126.84	125.94	126.18	5,921,120	+0.20(+0.16%)
Mar 18, 2011	123.34	126.21	122.27	125.98	12,916,326	+3.32(+2.70%)
Mar 17, 2011	122.81	123.14	121.25	122.67	6,722,625	+0.96(+0.79%)
Mar 16, 2011	123.83	123.84	120.71	121.71	9,176,420	-2.14(-1.73%)
Mar 15, 2011	123.35	124.48	123.01	123.85	6,663,939	-0.93(-0.74%)
Mar 14, 2011	125.97	126.41	124.46	124.78	5,557,886	-1.77(-1.40%)
Mar 11, 2011	125.90	127.24	125.89	126.55	3,663,407	+0.32(+0.26%)
Mar 10, 2011	126.65	126.80	126.01	126.23	5,794,883	-1.64(-1.28%)
Mar 09, 2011	127.47	128.95	127.26	127.87	5,238,545	+0.83(+0.65%)
Mar 08, 2011	125.57	127.42	125.26	127.04	6,153,127	+1.69(+1.35%)
Mar 07, 2011	127.13	127.47	124.83	125.35	8,893,835	-1.46(-1.15%)
Mar 04, 2011	128.28	128.38	126.30	126.80	9,919,100	-2.75(-2.12%)
Mar 03, 2011	128.15	130.10	128.13	129.55	5,817,554	+2.21(+1.73%)
Mar 02, 2011	127.26	128.64	126.89	127.35	5,914,592	+0.30(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.