Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
36.79
37.48
35.49
36.57
5,820,052
+0.83(+2.31%)
Mar 30, 2000
34.05
36.27
34.01
35.75
7,128,364
+1.74(+5.10%)
Mar 29, 2000
32.37
34.45
32.37
34.01
3,586,225
+1.52(+4.68%)
Mar 28, 2000
32.89
33.75
32.37
32.49
3,332,515
-0.83(-2.48%)
Mar 27, 2000
33.84
34.23
32.62
33.32
4,174,324
-1.13(-3.28%)
Mar 24, 2000
32.14
34.49
31.93
34.45
4,334,820
+2.35(+7.31%)
Mar 23, 2000
32.45
33.06
31.85
32.10
4,701,770
+0.00(+0.00%)
Mar 22, 2000
34.27
34.27
32.10
32.10
4,130,382
-2.60(-7.50%)
Mar 21, 2000
32.62
34.70
32.58
34.70
4,419,246
+1.74(+5.26%)
Mar 20, 2000
33.14
34.62
32.10
32.97
4,912,834
+0.43(+1.32%)
Mar 17, 2000
33.75
34.45
32.54
32.54
6,288,428
-1.99(-5.77%)
Mar 16, 2000
33.23
34.92
32.32
34.53
5,728,422
+2.64(+8.29%)
Mar 15, 2000
30.63
32.28
30.19
31.89
5,757,957
+0.65(+2.09%)
Mar 14, 2000
31.02
31.93
30.71
31.23
3,360,609
+0.26(+0.83%)
Mar 13, 2000
31.15
31.54
30.46
30.98
3,074,915
-0.52(-1.65%)
Mar 10, 2000
31.58
31.67
30.46
31.50
4,665,896
+0.96(+3.14%)
Mar 09, 2000
30.80
31.32
29.71
30.54
6,741,388
+0.91(+3.07%)
Mar 08, 2000
28.94
29.94
27.98
29.63
6,276,326
+0.61(+2.10%)
Mar 07, 2000
30.19
30.28
28.59
29.02
4,566,198
-1.74(-5.64%)
Mar 06, 2000
31.76
31.76
30.54
30.76
3,322,862
-0.83(-2.62%)
Mar 03, 2000
32.02
33.62
31.06
31.58
4,549,342
-0.26(-0.83%)
Mar 02, 2000
33.41
33.41
31.23
31.85
3,283,963
-1.56(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.