Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2001
28.25
28.56
27.76
28.32
7,212,358
+0.24(+0.87%)
Mar 29, 2001
28.01
28.18
27.52
28.08
3,060,796
-0.10(-0.37%)
Mar 28, 2001
27.97
28.25
27.67
28.18
7,353,836
-0.55(-1.91%)
Mar 27, 2001
27.42
28.81
27.35
28.73
6,196,654
+1.45(+5.32%)
Mar 26, 2001
27.49
28.20
26.86
27.28
8,122,313
+0.94(+3.56%)
Mar 23, 2001
25.51
26.74
25.31
26.34
10,091,625
+1.40(+5.62%)
Mar 22, 2001
25.68
25.86
24.19
24.94
16,226,329
-1.28(-4.87%)
Mar 21, 2001
27.14
27.65
26.20
26.22
6,107,906
-1.17(-4.26%)
Mar 20, 2001
28.22
28.77
27.14
27.38
6,143,636
-0.76(-2.71%)
Mar 19, 2001
27.59
28.42
27.29
28.15
7,196,078
+0.73(+2.66%)
Mar 16, 2001
27.81
28.46
27.42
27.42
13,946,975
-0.70(-2.49%)
Mar 15, 2001
28.42
28.56
27.96
28.12
7,221,290
-0.10(-0.34%)
Mar 14, 2001
28.11
29.13
27.76
28.22
10,921,908
-1.10(-3.74%)
Mar 13, 2001
28.81
29.43
28.28
29.31
10,585,646
+1.27(+4.53%)
Mar 12, 2001
30.40
30.40
26.79
28.04
12,778,700
-2.48(-8.14%)
Mar 09, 2001
31.59
31.72
30.25
30.53
7,731,015
-1.63(-5.07%)
Mar 08, 2001
32.31
32.52
31.59
32.16
6,463,331
-0.10(-0.32%)
Mar 07, 2001
32.21
32.50
31.99
32.26
3,941,073
+0.16(+0.50%)
Mar 06, 2001
32.28
32.71
31.97
32.10
6,012,963
+0.42(+1.31%)
Mar 05, 2001
31.06
31.75
31.03
31.69
5,534,358
+0.60(+1.92%)
Mar 02, 2001
31.72
31.79
30.92
31.09
5,465,492
-0.87(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.