Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
29.56
29.99
29.56
29.69
4,495,892
+0.30(+1.02%)
Mar 30, 2006
29.28
29.64
29.21
29.39
3,625,556
+0.05(+0.17%)
Mar 29, 2006
29.28
29.43
29.15
29.34
3,227,055
+0.25(+0.86%)
Mar 28, 2006
28.60
29.62
28.60
29.09
3,277,624
-0.06(-0.21%)
Mar 27, 2006
29.27
29.39
28.92
29.15
4,477,306
-0.31(-1.06%)
Mar 24, 2006
29.47
29.83
29.37
29.46
2,924,505
-0.05(-0.16%)
Mar 23, 2006
29.68
29.71
29.28
29.51
4,195,935
-0.10(-0.33%)
Mar 22, 2006
29.36
29.66
29.36
29.61
3,462,323
+0.27(+0.92%)
Mar 21, 2006
29.67
29.78
29.28
29.34
4,113,670
-0.21(-0.70%)
Mar 20, 2006
29.63
29.82
29.43
29.55
3,099,696
-0.13(-0.44%)
Mar 17, 2006
29.73
29.78
29.53
29.68
6,827,831
+0.12(+0.40%)
Mar 16, 2006
29.74
29.95
29.45
29.56
4,153,434
-0.18(-0.61%)
Mar 15, 2006
29.50
29.76
29.17
29.74
4,551,791
+0.35(+1.18%)
Mar 14, 2006
28.86
29.50
28.85
29.40
2,997,981
+0.47(+1.63%)
Mar 13, 2006
29.29
29.37
28.92
28.92
4,359,744
-0.33(-1.12%)
Mar 10, 2006
28.63
29.37
28.54
29.25
4,579,021
+0.60(+2.11%)
Mar 09, 2006
28.81
29.06
28.57
28.65
3,866,444
-0.16(-0.55%)
Mar 08, 2006
28.74
28.81
28.30
28.81
4,259,182
+0.08(+0.29%)
Mar 07, 2006
28.42
28.83
28.26
28.72
4,886,181
+0.29(+1.03%)
Mar 06, 2006
28.90
29.00
28.23
28.43
4,244,631
-0.53(-1.82%)
Mar 03, 2006
28.60
29.40
28.47
28.96
4,705,083
+0.17(+0.58%)
Mar 02, 2006
28.35
29.01
28.32
28.79
5,094,508
+0.15(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.