Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
32.10
32.35
31.81
31.97
5,499,832
+0.08(+0.26%)
Mar 29, 2007
32.27
32.27
31.65
31.89
8,176,175
-0.06(-0.20%)
Mar 28, 2007
32.35
32.39
31.64
31.95
6,306,607
-0.49(-1.50%)
Mar 27, 2007
32.75
32.84
32.30
32.44
4,462,035
-0.42(-1.29%)
Mar 26, 2007
33.06
33.23
32.48
32.86
4,837,485
-0.26(-0.78%)
Mar 23, 2007
32.43
33.23
32.43
33.12
4,000,034
+0.09(+0.27%)
Mar 22, 2007
33.18
33.18
32.73
33.03
4,799,882
-0.08(-0.25%)
Mar 21, 2007
32.66
33.14
32.55
33.11
5,041,078
+0.39(+1.19%)
Mar 20, 2007
32.75
32.75
32.48
32.72
5,343,103
-0.05(-0.15%)
Mar 19, 2007
32.82
33.02
32.69
32.77
3,867,164
+0.19(+0.58%)
Mar 16, 2007
32.61
32.75
32.41
32.58
10,031,979
-0.03(-0.08%)
Mar 15, 2007
32.46
32.64
32.35
32.61
5,089,754
+0.06(+0.17%)
Mar 14, 2007
32.60
32.69
31.94
32.55
7,445,321
+0.01(+0.04%)
Mar 13, 2007
33.05
33.16
32.54
32.54
6,937,614
-0.51(-1.53%)
Mar 12, 2007
32.89
33.08
32.78
33.05
6,232,672
+0.26(+0.80%)
Mar 09, 2007
32.97
33.21
32.72
32.78
5,880,706
-0.06(-0.17%)
Mar 08, 2007
32.45
32.91
32.44
32.84
5,636,937
+0.50(+1.55%)
Mar 07, 2007
32.16
32.62
31.96
32.34
5,181,383
+0.17(+0.54%)
Mar 06, 2007
31.90
32.22
31.78
32.16
6,093,932
+0.33(+1.02%)
Mar 05, 2007
31.57
32.28
31.51
31.84
8,162,365
-0.03(-0.09%)
Mar 02, 2007
32.00
32.44
31.76
31.87
6,282,953
-0.19(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.