Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
38.68
39.41
38.68
39.16
6,324,084
+0.40(+1.02%)
Mar 28, 2008
38.50
39.08
38.29
38.77
6,213,299
+0.59(+1.55%)
Mar 27, 2008
38.63
38.72
38.13
38.18
8,955,090
-0.44(-1.13%)
Mar 26, 2008
38.68
38.91
38.42
38.61
6,043,550
-0.26(-0.66%)
Mar 25, 2008
38.18
38.97
37.94
38.87
7,794,457
+0.69(+1.80%)
Mar 24, 2008
37.77
38.43
37.66
38.18
6,021,978
+0.50(+1.33%)
Mar 21, 2008
38.30
38.30
37.13
37.68
16,949,984
+0.00(+0.00%)
Mar 20, 2008
38.30
38.30
37.13
37.68
16,949,840
-0.57(-1.49%)
Mar 19, 2008
39.55
39.99
38.25
38.25
7,246,042
-1.16(-2.94%)
Mar 18, 2008
39.12
39.41
38.48
39.41
9,352,066
+1.08(+2.83%)
Mar 17, 2008
38.11
38.98
37.93
38.33
12,497,313
-0.63(-1.62%)
Mar 14, 2008
39.56
39.80
38.47
38.96
7,102,313
-0.40(-1.01%)
Mar 13, 2008
38.93
39.70
38.44
39.36
7,736,844
-0.19(-0.49%)
Mar 12, 2008
39.54
40.12
39.47
39.55
4,314,305
+0.01(+0.03%)
Mar 11, 2008
39.15
39.58
38.62
39.54
6,251,613
+0.89(+2.30%)
Mar 10, 2008
39.22
39.36
38.55
38.65
4,760,544
-0.61(-1.56%)
Mar 07, 2008
39.58
39.89
38.99
39.26
6,258,337
-0.64(-1.60%)
Mar 06, 2008
40.68
40.82
39.83
39.90
5,307,270
-1.07(-2.61%)
Mar 05, 2008
40.74
41.41
40.48
40.97
5,480,699
+0.35(+0.85%)
Mar 04, 2008
40.34
40.72
39.95
40.62
6,596,806
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.