Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
31.92
32.02
31.55
31.67
12,750,934
+0.23(+0.73%)
Mar 30, 2010
31.49
31.68
31.16
31.44
6,971,792
+0.05(+0.16%)
Mar 29, 2010
31.42
31.57
31.30
31.39
6,175,114
+0.19(+0.61%)
Mar 26, 2010
31.08
31.47
31.02
31.20
6,369,220
+0.18(+0.59%)
Mar 25, 2010
31.30
31.68
30.99
31.02
8,614,046
-0.10(-0.31%)
Mar 24, 2010
30.94
31.51
30.81
31.12
11,215,680
+0.20(+0.66%)
Mar 23, 2010
30.55
31.01
30.49
30.91
7,918,161
+0.44(+1.45%)
Mar 22, 2010
30.46
30.77
30.37
30.47
6,822,324
-0.18(-0.59%)
Mar 19, 2010
30.77
30.98
30.50
30.65
13,856,319
+0.27(+0.90%)
Mar 18, 2010
30.02
30.45
29.93
30.38
7,093,137
+0.36(+1.21%)
Mar 17, 2010
30.23
30.34
29.83
30.02
7,321,436
-0.08(-0.28%)
Mar 16, 2010
30.18
30.21
29.84
30.10
9,148,319
+0.04(+0.14%)
Mar 15, 2010
29.86
30.06
29.80
30.06
7,010,607
+0.03(+0.09%)
Mar 12, 2010
29.94
30.17
29.70
30.03
7,940,253
+0.22(+0.73%)
Mar 11, 2010
29.54
29.81
29.35
29.81
5,045,749
+0.20(+0.66%)
Mar 10, 2010
29.50
29.73
29.45
29.62
6,857,756
+0.05(+0.17%)
Mar 09, 2010
29.02
29.73
28.97
29.57
7,921,163
+0.55(+1.88%)
Mar 08, 2010
29.31
29.37
29.00
29.02
5,024,419
-0.29(-1.00%)
Mar 05, 2010
28.92
29.32
28.84
29.32
7,863,485
+0.51(+1.77%)
Mar 04, 2010
28.63
28.83
28.51
28.81
5,288,159
+0.18(+0.64%)
Mar 03, 2010
28.47
28.81
28.47
28.63
7,928,102
+0.17(+0.59%)
Mar 02, 2010
28.48
28.67
28.35
28.46
5,788,594
+0.08(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.