Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
45.12
45.24
44.83
44.98
3,644,203
+0.26(+0.58%)
Mar 29, 2012
44.30
44.82
44.07
44.72
3,701,809
-0.04(-0.08%)
Mar 28, 2012
45.07
45.17
44.38
44.76
3,713,414
-0.41(-0.90%)
Mar 27, 2012
45.57
45.68
45.16
45.17
3,953,681
-0.35(-0.78%)
Mar 26, 2012
44.80
45.57
44.77
45.52
6,742,748
+1.19(+2.69%)
Mar 23, 2012
44.10
44.38
43.72
44.33
5,567,631
+0.30(+0.69%)
Mar 22, 2012
43.48
44.08
43.02
44.02
7,215,285
+0.21(+0.47%)
Mar 21, 2012
43.77
44.07
43.63
43.82
5,133,344
-0.01(-0.02%)
Mar 20, 2012
44.28
44.28
43.72
43.83
4,365,892
-0.72(-1.62%)
Mar 19, 2012
44.39
44.80
44.30
44.55
3,088,439
+0.07(+0.15%)
Mar 16, 2012
44.79
44.82
44.37
44.48
6,919,394
-0.35(-0.79%)
Mar 15, 2012
44.60
44.88
44.37
44.84
3,649,803
+0.24(+0.55%)
Mar 14, 2012
44.50
44.94
44.44
44.59
4,423,293
+0.11(+0.25%)
Mar 13, 2012
44.00
44.54
43.75
44.48
6,034,909
+0.82(+1.87%)
Mar 12, 2012
44.07
44.15
43.58
43.66
5,035,363
-0.38(-0.87%)
Mar 09, 2012
44.06
44.33
43.74
44.05
4,418,114
+0.21(+0.49%)
Mar 08, 2012
43.35
43.92
43.00
43.83
5,600,339
+1.29(+3.03%)
Mar 07, 2012
42.48
42.71
42.23
42.54
7,906,682
-0.02(-0.05%)
Mar 06, 2012
43.01
43.13
42.40
42.57
6,763,026
-0.98(-2.25%)
Mar 05, 2012
44.06
44.15
43.49
43.55
4,657,685
-0.48(-1.09%)
Mar 02, 2012
44.29
44.37
43.93
44.02
3,708,447
-0.27(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.