Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
56.81
57.10
56.70
56.96
4,619,646
+0.14(+0.24%)
Mar 27, 2013
56.72
56.85
56.38
56.83
3,724,418
-0.23(-0.41%)
Mar 26, 2013
56.78
57.17
56.64
57.06
4,541,630
+0.47(+0.83%)
Mar 25, 2013
57.04
57.27
56.22
56.59
5,746,342
-0.25(-0.44%)
Mar 22, 2013
56.58
56.87
56.46
56.84
4,777,776
+0.45(+0.80%)
Mar 21, 2013
56.39
56.70
56.28
56.39
5,408,780
-0.08(-0.15%)
Mar 20, 2013
56.22
56.60
56.22
56.47
4,809,749
+0.51(+0.91%)
Mar 19, 2013
56.00
56.22
55.51
55.97
5,631,082
+0.11(+0.19%)
Mar 18, 2013
54.97
56.15
54.85
55.86
5,635,528
+0.33(+0.59%)
Mar 15, 2013
55.62
55.84
55.44
55.53
7,912,110
-0.26(-0.47%)
Mar 14, 2013
56.08
56.15
55.50
55.80
6,074,521
-0.11(-0.19%)
Mar 13, 2013
55.74
55.96
55.59
55.90
4,489,703
+0.27(+0.49%)
Mar 12, 2013
55.84
55.87
55.24
55.63
3,952,997
-0.20(-0.37%)
Mar 11, 2013
55.46
55.89
55.15
55.84
4,488,469
+0.12(+0.22%)
Mar 08, 2013
54.94
55.78
54.94
55.72
6,518,794
+1.16(+2.12%)
Mar 07, 2013
54.15
54.70
54.01
54.56
5,579,160
+0.68(+1.26%)
Mar 06, 2013
53.54
53.98
53.52
53.88
4,659,737
+0.45(+0.83%)
Mar 05, 2013
52.92
53.57
52.90
53.43
4,966,815
+0.74(+1.41%)
Mar 04, 2013
52.61
52.80
52.09
52.69
4,724,552
-0.26(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.