Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
70.70
71.67
70.51
71.55
4,313,126
+1.44(+2.06%)
Mar 28, 2014
69.80
70.60
69.79
70.10
3,207,983
+0.46(+0.65%)
Mar 27, 2014
70.16
70.33
69.46
69.65
4,301,644
-0.42(-0.59%)
Mar 26, 2014
71.62
71.78
70.06
70.06
4,167,746
-1.23(-1.73%)
Mar 25, 2014
71.41
71.67
70.79
71.30
3,069,202
+0.36(+0.51%)
Mar 24, 2014
72.05
72.24
70.58
70.94
4,790,570
-0.79(-1.10%)
Mar 21, 2014
72.54
73.10
71.70
71.72
6,222,591
+0.03(+0.04%)
Mar 20, 2014
71.65
72.03
71.34
71.69
3,097,509
+0.05(+0.06%)
Mar 19, 2014
72.34
72.52
71.12
71.65
3,084,358
-0.66(-0.92%)
Mar 18, 2014
72.29
72.39
72.01
72.31
2,997,757
+0.27(+0.37%)
Mar 17, 2014
71.35
72.36
71.32
72.04
4,036,456
+1.07(+1.51%)
Mar 14, 2014
71.43
71.79
70.87
70.97
4,258,620
-0.65(-0.90%)
Mar 13, 2014
72.76
72.88
71.44
71.61
4,580,506
-0.77(-1.07%)
Mar 12, 2014
71.94
72.39
71.43
72.39
3,434,904
-0.20(-0.28%)
Mar 11, 2014
73.37
73.48
72.44
72.59
3,172,610
-0.88(-1.20%)
Mar 10, 2014
73.31
73.59
73.03
73.47
3,275,814
-0.15(-0.20%)
Mar 07, 2014
73.64
73.97
73.44
73.61
6,236,766
+0.53(+0.73%)
Mar 06, 2014
73.31
73.66
73.04
73.08
4,852,246
+0.07(+0.10%)
Mar 05, 2014
73.57
73.93
72.93
73.01
5,445,182
+0.05(+0.06%)
Mar 04, 2014
73.01
73.72
72.90
72.96
5,060,648
+0.78(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.