Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
90.11
90.44
89.33
90.06
3,109,126
-0.10(-0.11%)
Mar 30, 2016
90.84
90.84
89.95
90.15
2,762,180
+0.22(+0.24%)
Mar 29, 2016
89.38
90.17
88.72
89.94
3,072,635
+0.24(+0.27%)
Mar 28, 2016
89.63
89.91
89.28
89.70
2,655,229
+0.22(+0.25%)
Mar 24, 2016
89.54
89.47
89.47
89.47
2,945,623
-0.72(-0.79%)
Mar 23, 2016
90.40
90.61
89.96
90.19
2,738,925
-0.62(-0.68%)
Mar 22, 2016
90.00
91.20
89.88
90.81
3,880,900
+0.24(+0.27%)
Mar 21, 2016
89.81
90.65
89.66
90.56
3,599,469
+0.47(+0.52%)
Mar 18, 2016
89.69
90.13
89.20
90.10
6,722,632
+0.87(+0.97%)
Mar 17, 2016
88.15
89.50
87.27
89.23
5,239,732
+1.44(+1.64%)
Mar 16, 2016
87.28
88.14
86.88
87.79
3,300,888
+0.44(+0.51%)
Mar 15, 2016
86.63
87.43
86.47
87.35
2,514,991
+0.14(+0.16%)
Mar 14, 2016
87.37
88.00
87.21
87.21
3,464,746
-0.42(-0.48%)
Mar 11, 2016
88.10
88.32
87.32
87.63
3,481,438
+0.54(+0.62%)
Mar 10, 2016
87.65
87.87
86.22
87.09
3,905,885
-0.46(-0.52%)
Mar 09, 2016
86.63
87.57
86.61
87.55
4,432,004
+1.08(+1.25%)
Mar 08, 2016
85.60
86.62
85.27
86.47
3,868,721
+0.09(+0.10%)
Mar 07, 2016
86.66
87.00
85.69
86.38
4,831,127
-0.55(-0.63%)
Mar 04, 2016
86.68
87.21
86.53
86.92
3,670,593
+0.14(+0.16%)
Mar 03, 2016
85.68
86.97
85.36
86.79
6,603,296
+1.20(+1.40%)
Mar 02, 2016
85.04
86.53
84.70
85.59
5,226,730
+0.50(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.