Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
120.70
124.61
119.02
122.49
5,784,536
+1.87(+1.55%)
Mar 30, 2020
119.70
122.46
119.14
120.62
5,500,212
+0.44(+0.37%)
Mar 27, 2020
120.32
123.79
117.31
120.18
4,287,054
-5.61(-4.46%)
Mar 26, 2020
120.69
127.61
120.08
125.79
6,110,894
+7.10(+5.98%)
Mar 25, 2020
110.13
123.91
109.68
118.70
7,819,635
+9.28(+8.49%)
Mar 24, 2020
100.71
109.43
100.02
109.41
6,333,235
+14.33(+15.07%)
Mar 23, 2020
98.41
101.70
92.54
95.09
8,955,376
-7.91(-7.68%)
Mar 20, 2020
110.68
110.92
101.42
103.00
7,428,644
-5.92(-5.43%)
Mar 19, 2020
107.49
112.08
102.56
108.91
7,440,558
-0.59(-0.54%)
Mar 18, 2020
111.62
113.64
92.56
109.51
8,336,492
-11.16(-9.25%)
Mar 17, 2020
124.72
129.98
119.19
120.67
9,310,427
-3.18(-2.57%)
Mar 16, 2020
117.19
131.13
113.53
123.84
6,434,633
-12.95(-9.46%)
Mar 13, 2020
130.14
137.04
126.36
136.79
6,908,286
+13.33(+10.80%)
Mar 12, 2020
131.28
133.19
123.08
123.46
7,831,962
-16.97(-12.09%)
Mar 11, 2020
143.58
144.18
138.76
140.43
5,272,298
-7.60(-5.13%)
Mar 10, 2020
142.68
148.26
140.40
148.03
5,983,096
+8.08(+5.78%)
Mar 09, 2020
139.62
143.97
137.09
139.95
6,388,867
-10.23(-6.81%)
Mar 06, 2020
145.39
151.17
144.27
150.17
5,484,947
-0.81(-0.54%)
Mar 05, 2020
152.44
153.73
149.43
150.99
5,892,436
-5.74(-3.66%)
Mar 04, 2020
150.97
157.41
150.38
156.73
4,950,752
+8.52(+5.75%)
Mar 03, 2020
150.40
153.97
147.00
148.21
6,667,581
-2.15(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.