Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	32.20	32.84	32.06	32.58	3,519	+0.38(+1.17%)
Mar 28, 2008	32.61	32.61	32.21	32.21	3,128	-0.29(-0.90%)
Mar 27, 2008	33.02	33.02	32.48	32.50	6,256	-0.26(-0.80%)
Mar 26, 2008	32.97	32.97	32.65	32.76	12,513	-0.61(-1.83%)
Mar 25, 2008	33.15	33.37	32.90	33.37	25,417	+0.11(+0.32%)
Mar 24, 2008	33.47	33.66	33.27	33.27	31,934	+0.18(+0.56%)
Mar 21, 2008	32.24	33.08	32.22	33.08	7,560	+0.00(+0.00%)
Mar 20, 2008	32.24	33.08	32.22	33.08	7,560	+1.13(+3.53%)
Mar 19, 2008	32.84	32.97	31.88	31.95	45,751	-0.41(-1.28%)
Mar 18, 2008	31.77	32.37	31.37	32.37	22,810	+1.43(+4.64%)
Mar 17, 2008	30.69	30.94	30.00	30.93	16,293	-0.06(-0.19%)
Mar 14, 2008	31.84	31.84	30.89	30.99	58,004	-0.99(-3.10%)
Mar 13, 2008	31.04	31.98	30.98	31.98	34,281	+0.12(+0.39%)
Mar 12, 2008	32.33	32.87	31.86	31.86	20,725	-0.71(-2.19%)
Mar 11, 2008	32.48	32.57	31.73	32.57	25,808	+1.26(+4.02%)
Mar 10, 2008	31.96	32.04	31.30	31.32	46,142	-0.36(-1.14%)
Mar 07, 2008	31.61	32.22	31.33	31.68	24,635	-0.01(-0.02%)
Mar 06, 2008	32.21	32.21	31.68	31.68	22,810	-0.75(-2.32%)
Mar 05, 2008	32.90	33.15	32.32	32.44	33,890	-0.31(-0.94%)
Mar 04, 2008	32.55	32.74	32.11	32.74	44,969	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.