Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.56	25.62	25.40	25.58	3,331	+0.15(+0.61%)
Mar 29, 2012	25.37	25.47	25.21	25.43	15,196	-0.19(-0.74%)
Mar 28, 2012	25.60	25.72	25.49	25.62	39,224	+0.05(+0.18%)
Mar 27, 2012	25.87	25.87	25.57	25.57	16,691	-0.08(-0.31%)
Mar 26, 2012	25.48	25.65	25.48	25.65	2,860	+0.38(+1.52%)
Mar 23, 2012	25.15	25.29	25.08	25.27	14,198	+0.16(+0.63%)
Mar 22, 2012	25.23	25.28	25.08	25.11	24,586	-0.40(-1.56%)
Mar 21, 2012	25.63	25.63	25.51	25.51	4,294	-0.17(-0.65%)
Mar 20, 2012	25.53	25.75	25.48	25.67	10,632	+0.05(+0.19%)
Mar 19, 2012	25.52	25.76	25.52	25.63	21,654	+0.13(+0.53%)
Mar 16, 2012	25.75	25.75	25.49	25.49	35,748	-0.16(-0.62%)
Mar 15, 2012	25.42	25.66	25.40	25.65	57,207	+0.33(+1.29%)
Mar 14, 2012	25.48	25.48	25.25	25.32	45,137	-0.18(-0.72%)
Mar 13, 2012	25.15	25.51	25.09	25.51	20,524	+0.61(+2.46%)
Mar 12, 2012	24.96	24.98	24.84	24.89	2,163	-0.04(-0.16%)
Mar 09, 2012	24.84	25.02	24.84	24.93	5,727	+0.17(+0.69%)
Mar 08, 2012	24.54	24.80	24.53	24.76	6,274	+0.10(+0.41%)
Mar 07, 2012	24.51	24.71	24.48	24.66	13,760	+0.15(+0.62%)
Mar 06, 2012	24.78	24.78	24.51	24.51	51,145	-0.61(-2.44%)
Mar 05, 2012	25.07	25.13	25.03	25.13	4,948	+0.12(+0.48%)
Mar 02, 2012	25.12	25.13	24.92	25.01	14,361	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.