Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.65	30.87	30.65	30.87	14,236	+0.20(+0.64%)
Mar 27, 2013	30.59	30.71	30.47	30.68	14,751	-0.08(-0.26%)
Mar 26, 2013	30.68	30.77	30.63	30.76	16,124	+0.20(+0.64%)
Mar 25, 2013	30.81	30.81	30.39	30.56	20,446	-0.03(-0.10%)
Mar 22, 2013	30.71	30.71	30.51	30.59	25,599	+0.14(+0.45%)
Mar 21, 2013	30.63	30.63	30.38	30.46	21,392	-0.19(-0.63%)
Mar 20, 2013	30.89	30.89	30.65	30.65	42,118	+0.10(+0.34%)
Mar 19, 2013	30.70	30.72	30.38	30.55	64,154	-0.01(-0.03%)
Mar 18, 2013	30.55	30.80	30.50	30.55	34,369	-0.32(-1.05%)
Mar 15, 2013	30.78	30.93	30.75	30.88	40,972	+0.00(+0.00%)
Mar 14, 2013	30.77	30.89	30.77	30.88	13,885	+0.20(+0.66%)
Mar 13, 2013	30.58	30.71	30.58	30.67	7,009	+0.07(+0.24%)
Mar 12, 2013	30.67	30.67	30.50	30.60	22,682	+0.03(+0.09%)
Mar 11, 2013	30.50	30.59	30.32	30.57	50,723	+0.17(+0.54%)
Mar 08, 2013	30.20	30.43	30.20	30.41	11,906	+0.32(+1.05%)
Mar 07, 2013	29.91	30.09	29.91	30.09	14,604	+0.24(+0.81%)
Mar 06, 2013	29.90	29.99	29.80	29.85	23,897	+0.08(+0.27%)
Mar 05, 2013	29.50	29.91	29.50	29.77	54,648	+0.42(+1.43%)
Mar 04, 2013	29.09	29.37	29.09	29.35	5,051	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.