Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.60	57.60	57.35	57.42	4,321	+0.11(+0.20%)
Mar 28, 2019	57.36	57.49	56.80	57.30	6,080	-0.00(-0.01%)
Mar 27, 2019	57.19	57.45	57.05	57.30	5,191	+0.17(+0.30%)
Mar 26, 2019	57.08	57.15	56.81	57.13	2,052	+0.43(+0.77%)
Mar 25, 2019	56.72	56.89	56.61	56.70	5,223	-0.10(-0.18%)
Mar 22, 2019	57.20	57.28	56.68	56.80	14,516	-0.78(-1.35%)
Mar 21, 2019	56.75	57.66	56.75	57.58	2,970	+0.55(+0.97%)
Mar 20, 2019	57.97	57.97	57.03	57.03	188,250	-0.95(-1.64%)
Mar 19, 2019	58.67	58.87	57.98	57.98	6,521	-0.56(-0.95%)
Mar 18, 2019	58.21	58.73	58.21	58.54	3,232	+0.33(+0.57%)
Mar 15, 2019	58.06	58.49	58.04	58.21	6,908	+0.35(+0.61%)
Mar 14, 2019	57.59	57.88	57.59	57.86	9,253	+0.21(+0.36%)
Mar 13, 2019	57.66	57.89	57.65	57.65	2,890	+0.11(+0.19%)
Mar 12, 2019	57.67	57.69	57.54	57.54	3,754	+0.19(+0.32%)
Mar 11, 2019	57.16	57.36	57.03	57.36	5,244	+0.44(+0.78%)
Mar 08, 2019	56.54	56.91	56.38	56.91	7,243	-0.08(-0.13%)
Mar 07, 2019	57.34	57.34	56.85	56.99	4,956	-0.52(-0.91%)
Mar 06, 2019	58.12	58.21	57.47	57.51	4,452	-0.59(-1.01%)
Mar 05, 2019	58.31	58.31	57.88	58.10	3,657	-0.06(-0.11%)
Mar 04, 2019	58.42	58.75	57.87	58.16	6,626	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.