Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.72	47.72	45.79	45.84	25,712	-1.66(-3.49%)
Mar 30, 2020	45.69	47.49	44.93	47.49	10,231	+1.74(+3.80%)
Mar 27, 2020	45.50	47.42	44.97	45.75	25,954	-1.38(-2.92%)
Mar 26, 2020	44.90	47.13	44.55	47.13	37,245	+3.12(+7.08%)
Mar 25, 2020	42.29	46.09	41.70	44.02	26,913	+1.72(+4.06%)
Mar 24, 2020	39.34	42.30	39.26	42.30	18,105	+4.22(+11.08%)
Mar 23, 2020	38.54	38.79	36.83	38.08	28,864	-1.30(-3.29%)
Mar 20, 2020	40.51	41.48	39.38	39.38	23,508	-1.02(-2.54%)
Mar 19, 2020	39.12	41.16	38.50	40.40	33,438	+0.38(+0.94%)
Mar 18, 2020	40.93	41.97	37.55	40.02	28,691	-4.32(-9.74%)
Mar 17, 2020	42.83	44.37	41.53	44.34	23,390	+2.02(+4.78%)
Mar 16, 2020	43.73	45.51	42.32	42.32	19,964	-6.27(-12.90%)
Mar 13, 2020	47.22	48.82	45.12	48.59	26,679	+2.95(+6.47%)
Mar 12, 2020	47.15	48.47	45.64	45.64	29,368	-6.01(-11.64%)
Mar 11, 2020	52.91	53.21	51.08	51.65	13,756	-2.95(-5.39%)
Mar 10, 2020	54.53	54.60	52.46	54.60	23,147	+1.89(+3.59%)
Mar 09, 2020	52.82	54.87	51.38	52.71	22,239	-5.38(-9.27%)
Mar 06, 2020	58.15	58.15	56.80	58.09	4,373	-1.00(-1.69%)
Mar 05, 2020	59.79	59.97	58.90	59.09	3,281	-2.77(-4.48%)
Mar 04, 2020	60.41	61.86	59.90	61.86	3,169	+2.19(+3.67%)
Mar 03, 2020	60.91	61.84	59.34	59.67	15,193	-1.85(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.