Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.29	89.77	88.05	88.05	31,319	-1.25(-1.41%)
Mar 30, 2022	89.00	89.47	88.90	89.31	236,101	+0.29(+0.33%)
Mar 29, 2022	89.75	89.75	88.51	89.02	63,075	+0.19(+0.22%)
Mar 28, 2022	89.24	89.24	88.34	88.82	89,687	-0.25(-0.28%)
Mar 25, 2022	87.55	89.07	87.55	89.07	51,045	+1.46(+1.66%)
Mar 24, 2022	86.92	87.63	86.87	87.62	90,081	+1.02(+1.17%)
Mar 23, 2022	87.22	87.49	86.58	86.60	30,293	-0.79(-0.90%)
Mar 22, 2022	87.08	87.76	87.08	87.39	48,532	+0.95(+1.10%)
Mar 21, 2022	86.38	86.47	85.90	86.44	19,080	+0.93(+1.09%)
Mar 18, 2022	85.21	85.50	84.26	85.50	15,254	+0.29(+0.34%)
Mar 17, 2022	83.78	85.21	83.71	85.21	38,713	+1.03(+1.22%)
Mar 16, 2022	83.76	84.22	82.84	84.19	24,631	+1.30(+1.57%)
Mar 15, 2022	82.71	82.98	82.17	82.89	21,709	+1.10(+1.34%)
Mar 14, 2022	81.77	82.65	81.48	81.79	22,358	+1.06(+1.31%)
Mar 11, 2022	81.45	81.76	80.73	80.73	19,950	+0.13(+0.17%)
Mar 10, 2022	80.26		79.98	80.60	15,187	-0.40(-0.50%)
Mar 09, 2022	81.14	81.68	80.62	81.00	25,902	+2.09(+2.64%)
Mar 08, 2022	79.96	80.97	78.85	78.92	14,360	-0.41(-0.52%)
Mar 07, 2022	80.86	80.86	79.31	79.33	15,707	-2.16(-2.65%)
Mar 04, 2022	81.56	81.70	80.66	81.48	16,008	-1.04(-1.26%)
Mar 03, 2022	82.70	82.83	81.69	82.52	15,647	+0.26(+0.32%)
Mar 02, 2022	80.61	82.75	80.61	82.26	15,656	+2.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.