Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.77	84.18	83.66	84.11	17,293	+0.66(+0.79%)
Mar 30, 2023	83.78	83.86	82.95	83.45	46,945	+0.15(+0.18%)
Mar 29, 2023	82.60	83.33	82.38	83.30	13,262	+1.44(+1.76%)
Mar 28, 2023	81.64	82.04	81.21	81.86	34,726	+0.28(+0.34%)
Mar 27, 2023	81.66	82.14	81.12	81.58	229,265	+0.90(+1.12%)
Mar 24, 2023	79.17	80.68	78.97	80.68	77,393	+0.54(+0.67%)
Mar 23, 2023	81.48	81.48	79.73	80.14	68,890	-1.03(-1.26%)
Mar 22, 2023	83.57	83.68	81.17	81.17	35,875	-2.43(-2.90%)
Mar 21, 2023	83.42	83.98	83.34	83.59	50,785	+1.79(+2.19%)
Mar 20, 2023	80.22	82.30	80.06	81.80	90,625	+2.13(+2.68%)
Mar 17, 2023	82.32	82.32	79.55	79.67	50,710	-3.38(-4.07%)
Mar 16, 2023	79.92	83.29	79.75	83.05	62,008	+2.66(+3.31%)
Mar 15, 2023	81.04	81.52	79.30	80.38	132,682	-3.20(-3.83%)
Mar 14, 2023	84.45	84.45	82.90	83.58	75,655	+1.43(+1.74%)
Mar 13, 2023	83.30	83.82	82.00	82.15	196,314	-3.00(-3.53%)
Mar 10, 2023	86.14	86.79	85.02	85.16	219,693	-1.65(-1.90%)
Mar 09, 2023	88.94	88.94	86.38	86.80	64,842	-2.17(-2.44%)
Mar 08, 2023	90.09	90.25	88.31	88.98	72,748	-1.04(-1.15%)
Mar 07, 2023	91.49	91.49	89.63	90.02	46,636	-1.33(-1.46%)
Mar 06, 2023	91.78	92.00	91.15	91.35	66,592	-0.19(-0.20%)
Mar 03, 2023	90.94	91.59	90.47	91.53	41,861	+0.74(+0.82%)
Mar 02, 2023	91.27	91.27	90.19	90.79	51,063	-0.84(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.