Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.90	22.08	21.86	21.99	262,753	+0.10(+0.45%)
Mar 30, 2010	21.90	21.91	21.75	21.89	227,549	+0.06(+0.27%)
Mar 29, 2010	21.56	21.87	21.56	21.83	378,948	+0.39(+1.82%)
Mar 26, 2010	21.49	21.56	21.31	21.44	283,716	+0.01(+0.06%)
Mar 25, 2010	21.91	21.95	21.41	21.43	351,777	-0.33(-1.50%)
Mar 24, 2010	21.75	21.93	21.72	21.75	252,226	-0.15(-0.69%)
Mar 23, 2010	21.82	21.92	21.73	21.91	303,515	+0.09(+0.42%)
Mar 22, 2010	21.60	21.89	21.53	21.81	242,070	-0.06(-0.27%)
Mar 19, 2010	22.16	22.18	21.68	21.87	248,401	-0.26(-1.16%)
Mar 18, 2010	22.41	22.45	22.02	22.13	189,075	-0.29(-1.29%)
Mar 17, 2010	22.32	22.56	22.31	22.42	221,030	+0.20(+0.89%)
Mar 16, 2010	22.12	22.24	21.99	22.22	217,063	+0.20(+0.93%)
Mar 15, 2010	21.89	22.02	21.89	22.02	240,716	-0.22(-0.98%)
Mar 12, 2010	22.35	22.35	22.15	22.24	261,910	+0.00(+0.00%)
Mar 11, 2010	22.18	22.26	22.14	22.24	294,846	+0.01(+0.03%)
Mar 10, 2010	22.09	22.28	22.02	22.23	288,831	+0.16(+0.72%)
Mar 09, 2010	21.94	22.20	21.93	22.07	151,022	+0.01(+0.06%)
Mar 08, 2010	22.11	22.17	21.97	22.06	200,274	-0.03(-0.15%)
Mar 05, 2010	21.91	22.10	21.89	22.09	164,616	+0.39(+1.79%)
Mar 04, 2010	21.81	21.88	21.62	21.70	227,864	-0.07(-0.30%)
Mar 03, 2010	21.78	21.97	21.77	21.77	311,194	+0.05(+0.21%)
Mar 02, 2010	21.68	21.85	21.63	21.72	260,239	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.