Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.89	10.97	10.80	10.81	10,941,904	-0.01(-0.10%)
Mar 29, 2012	10.84	10.87	10.68	10.82	8,416,058	-0.11(-1.03%)
Mar 28, 2012	10.95	10.97	10.76	10.93	5,432,331	-0.02(-0.20%)
Mar 27, 2012	10.93	11.01	10.85	10.96	4,334,044	+0.04(+0.41%)
Mar 26, 2012	10.90	10.94	10.81	10.91	5,152,307	+0.13(+1.25%)
Mar 23, 2012	10.78	10.84	10.66	10.78	6,867,588	+0.02(+0.16%)
Mar 22, 2012	10.84	10.89	10.66	10.76	6,986,094	-0.19(-1.74%)
Mar 21, 2012	10.96	11.03	10.89	10.95	6,007,517	+0.03(+0.26%)
Mar 20, 2012	10.97	11.02	10.91	10.92	10,863,609	-0.17(-1.52%)
Mar 19, 2012	10.99	11.17	10.94	11.09	11,423,298	+0.08(+0.77%)
Mar 16, 2012	10.97	11.05	10.92	11.01	15,611,377	+0.08(+0.77%)
Mar 15, 2012	10.85	10.99	10.78	10.92	10,213,858	+0.11(+1.04%)
Mar 14, 2012	10.63	10.82	10.60	10.81	9,703,764	+0.15(+1.42%)
Mar 13, 2012	10.37	10.66	10.25	10.66	10,930,017	+0.38(+3.66%)
Mar 12, 2012	10.15	10.35	10.09	10.28	9,939,356	+0.08(+0.82%)
Mar 09, 2012	10.28	10.28	10.14	10.20	8,239,517	-0.01(-0.05%)
Mar 08, 2012	10.35	10.36	10.17	10.20	6,374,756	-0.10(-0.98%)
Mar 07, 2012	10.27	10.33	10.20	10.30	5,190,174	+0.07(+0.66%)
Mar 06, 2012	10.39	10.47	10.21	10.24	10,573,220	-0.35(-3.34%)
Mar 05, 2012	10.46	10.62	10.45	10.59	3,750,569	+0.06(+0.53%)
Mar 02, 2012	10.52	10.62	10.47	10.53	3,797,531	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.