Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.985
8.985
8.627
8.627
306,943
-0.37(-4.16%)
Mar 29, 2007
8.787
9.013
8.704
9.002
163,812
+0.28(+3.16%)
Mar 28, 2007
8.781
8.820
8.682
8.726
61,497
-0.09(-1.00%)
Mar 27, 2007
8.803
8.864
8.781
8.814
49,706
-0.03(-0.31%)
Mar 26, 2007
8.792
8.847
8.776
8.842
31,927
+0.08(+0.88%)
Mar 23, 2007
8.781
8.858
8.759
8.765
59,683
-0.04(-0.44%)
Mar 22, 2007
8.765
8.820
8.765
8.803
33,923
+0.01(+0.13%)
Mar 21, 2007
8.831
8.864
8.765
8.792
98,867
-0.02(-0.19%)
Mar 20, 2007
8.903
8.903
8.792
8.809
95,783
-0.04(-0.50%)
Mar 19, 2007
8.853
8.930
8.820
8.853
84,355
+0.07(+0.75%)
Mar 16, 2007
8.599
8.914
8.588
8.787
325,447
+0.19(+2.25%)
Mar 15, 2007
8.445
8.594
8.423
8.594
108,119
+0.12(+1.37%)
Mar 14, 2007
8.671
8.671
8.219
8.478
1,143,057
-0.20(-2.29%)
Mar 13, 2007
8.754
8.748
8.654
8.677
161,453
-0.08(-0.88%)
Mar 12, 2007
8.781
8.820
8.737
8.754
98,505
-0.03(-0.38%)
Mar 09, 2007
8.803
8.853
8.765
8.787
54,059
+0.01(+0.06%)
Mar 08, 2007
8.886
8.886
8.765
8.781
138,596
-0.02(-0.19%)
Mar 07, 2007
8.880
8.886
8.792
8.798
117,008
-0.08(-0.93%)
Mar 06, 2007
8.721
8.880
8.704
8.880
116,283
+0.20(+2.35%)
Mar 05, 2007
8.710
8.732
8.654
8.677
264,312
-0.04(-0.51%)
Mar 02, 2007
8.737
8.765
8.710
8.721
210,252
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.