Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	249.72	252.38	252.30	251.99	1,012,770	+3.11(+1.25%)
Mar 27, 2024	245.94	249.12	244.98	248.88	965,289	+4.45(+1.82%)
Mar 26, 2024	245.20	248.17	242.82	244.43	1,532,577	-0.80(-0.33%)
Mar 25, 2024	249.66	251.12	242.74	245.23	2,376,033	-6.02(-2.40%)
Mar 22, 2024	255.25	255.96	251.18	251.25	920,847	-3.63(-1.42%)
Mar 21, 2024	259.27	259.88	254.57	254.88	1,479,808	-3.40(-1.32%)
Mar 20, 2024	255.09	258.61	253.24	258.28	973,365	+4.58(+1.80%)
Mar 19, 2024	253.78	255.13	252.32	253.70	671,737	+0.38(+0.15%)
Mar 18, 2024	253.34	254.72	252.62	253.32	744,988	+0.39(+0.15%)
Mar 15, 2024	252.50	255.75	252.23	252.94	2,092,411	-2.62(-1.03%)
Mar 14, 2024	258.49	259.53	252.20	255.56	1,401,322	-4.60(-1.77%)
Mar 13, 2024	256.91	260.68	256.25	260.16	1,138,787	+2.30(+0.89%)
Mar 12, 2024	255.00	258.50	254.59	257.85	817,085	+2.51(+0.98%)
Mar 11, 2024	256.38	256.83	252.88	255.34	848,780	-1.27(-0.49%)
Mar 08, 2024	252.93	256.93	252.93	256.61	892,440	+4.13(+1.64%)
Mar 07, 2024	253.04	254.04	251.62	252.47	1,101,009	+0.96(+0.38%)
Mar 06, 2024	253.99	255.78	251.24	251.51	1,774,973	-2.93(-1.15%)
Mar 05, 2024	256.09	257.76	253.34	254.44	817,204	-1.80(-0.70%)
Mar 04, 2024	255.82	257.84	254.67	256.24	840,445	+1.66(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.