Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.52	106.31	103.23	105.19	1,421,307	+1.18(+1.14%)
Mar 30, 2015	103.35	104.94	102.77	104.00	1,012,639	+1.43(+1.40%)
Mar 27, 2015	104.21	104.23	100.89	102.57	2,192,614	-0.64(-0.62%)
Mar 26, 2015	103.32	105.73	100.86	103.22	3,713,902	+0.52(+0.51%)
Mar 25, 2015	102.19	103.86	101.84	102.69	2,650,858	+0.44(+0.43%)
Mar 24, 2015	102.70	102.89	101.50	102.25	1,177,510	-0.19(-0.18%)
Mar 23, 2015	101.26	103.93	101.19	102.44	1,512,404	+1.31(+1.30%)
Mar 20, 2015	100.38	101.64	100.38	101.12	1,315,551	+0.80(+0.80%)
Mar 19, 2015	99.82	100.68	99.27	100.32	1,474,712	+0.46(+0.46%)
Mar 18, 2015	96.74	100.71	96.68	99.86	2,102,221	+2.83(+2.92%)
Mar 17, 2015	92.94	97.15	92.59	97.03	2,591,153	+3.89(+4.18%)
Mar 16, 2015	96.19	97.43	92.84	93.14	2,751,678	-2.91(-3.03%)
Mar 13, 2015	96.24	97.43	95.63	96.05	1,538,350	-0.55(-0.57%)
Mar 12, 2015	95.93	97.66	95.27	96.60	2,196,855	+0.87(+0.91%)
Mar 11, 2015	98.97	99.62	95.23	95.73	1,979,695	-2.91(-2.95%)
Mar 10, 2015	100.34	100.34	98.18	98.64	2,133,429	-2.74(-2.71%)
Mar 09, 2015	101.44	101.64	100.57	101.39	1,250,571	-0.02(-0.02%)
Mar 06, 2015	103.79	104.19	101.08	101.41	1,603,260	-2.70(-2.60%)
Mar 05, 2015	104.78	104.99	103.94	104.11	691,700	-0.29(-0.27%)
Mar 04, 2015	104.28	105.11	103.86	104.40	1,054,231	-0.07(-0.07%)
Mar 03, 2015	103.16	104.87	102.91	104.47	2,086,951	-0.90(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.