Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.97	64.38	63.69	63.75	9,560,216	-0.79(-1.23%)
Mar 30, 2015	64.09	64.74	63.73	64.55	8,556,175	+0.89(+1.40%)
Mar 27, 2015	63.43	63.78	62.90	63.66	7,498,125	+0.11(+0.18%)
Mar 26, 2015	64.18	64.64	63.24	63.54	10,666,642	-0.10(-0.16%)
Mar 25, 2015	63.15	64.27	62.90	63.64	10,788,016	+1.10(+1.76%)
Mar 24, 2015	62.58	63.04	62.39	62.54	8,436,421	-0.11(-0.18%)
Mar 23, 2015	63.03	63.85	62.65	62.65	11,690,101	-0.28(-0.45%)
Mar 20, 2015	62.36	63.56	62.30	62.94	18,825,136	+1.04(+1.68%)
Mar 19, 2015	61.68	62.58	61.59	61.90	11,027,133	-0.79(-1.27%)
Mar 18, 2015	61.17	63.16	60.66	62.69	15,103,699	+1.21(+1.96%)
Mar 17, 2015	61.39	61.96	61.12	61.49	10,410,680	-0.60(-0.97%)
Mar 16, 2015	61.06	62.20	60.87	62.09	10,817,682	+0.64(+1.04%)
Mar 13, 2015	61.31	61.81	60.87	61.45	11,565,273	-0.40(-0.64%)
Mar 12, 2015	62.24	62.38	61.71	61.84	9,985,999	-0.25(-0.41%)
Mar 11, 2015	62.23	62.59	62.00	62.10	8,058,041	-0.03(-0.05%)
Mar 10, 2015	62.13	63.00	62.07	62.13	10,653,274	-0.80(-1.27%)
Mar 09, 2015	63.32	63.72	62.69	62.93	8,239,638	-0.57(-0.90%)
Mar 06, 2015	64.20	64.55	63.34	63.50	12,661,654	-1.31(-2.02%)
Mar 05, 2015	64.44	65.01	64.12	64.81	7,579,395	-0.24(-0.38%)
Mar 04, 2015	64.99	65.17	64.00	65.05	10,749,305	+0.18(+0.27%)
Mar 03, 2015	64.84	65.33	64.16	64.88	8,866,079	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.