Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.06	16.06	16.06	0	+0.04(+0.24%)
Mar 28, 2018	15.67	16.02	15.67	16.02	2,130	+0.04(+0.26%)
Mar 27, 2018	16.19	16.19	15.98	15.98	408	-0.47(-2.86%)
Mar 26, 2018	16.45	16.45	16.45	16.45	45,322	+0.32(+1.97%)
Mar 23, 2018	16.49	16.49	16.13	16.13	883	-0.49(-2.97%)
Mar 22, 2018	16.63	16.63	16.63	16.63	100	-0.24(-1.45%)
Mar 21, 2018	16.70	16.92	16.50	16.87	13,511	+0.56(+3.45%)
Mar 20, 2018	16.31	16.31	16.31	16.31	11,202	+0.23(+1.43%)
Mar 19, 2018	16.00	16.17	15.81	16.08	1,593	+0.37(+2.36%)
Mar 16, 2018	15.75	15.92	15.66	15.71	1,868	-0.03(-0.19%)
Mar 13, 2018		15.74	15.74	15.74	25,022	+0.29(+1.88%)
Mar 12, 2018	15.40	15.45	15.40	15.45	25,299	+0.05(+0.32%)
Mar 09, 2018	15.40	15.40	15.40	15.40	1,000	-0.09(-0.58%)
Mar 05, 2018		15.49	15.49	15.49	9	+0.01(+0.06%)
Mar 02, 2018	15.04	15.48	15.04	15.48	1,764	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.