Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.650	2.750	2.470	2.740	8,500	+0.14(+5.38%)
Mar 30, 2009	2.600	2.600	2.600	2.600	1,100	+0.10(+4.00%)
Mar 26, 2009	2.450	2.500	2.400	2.500	2,000	+0.10(+4.17%)
Mar 23, 2009	2.400	2.400	2.400	2.400	0	-0.10(-4.00%)
Mar 19, 2009	2.500	2.500	2.500	2.500	4,414	+0.10(+4.17%)
Mar 16, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 13, 2009	2.400	2.400	2.400	2.400	100	+0.00(+0.00%)
Mar 12, 2009	2.250	2.400	2.100	2.400	1,200	-0.02(-0.83%)
Mar 11, 2009	2.360	2.420	2.200	2.420	9,700	-0.22(-8.33%)
Mar 10, 2009			2.640	2.640	0	+0.00(+0.00%)
Mar 09, 2009	2.540	2.640	2.330	2.640	6,666	+0.30(+12.82%)
Mar 06, 2009	2.700	2.700	2.340	2.340	8,800	-0.36(-13.33%)
Mar 05, 2009	2.850	2.850	2.700	2.700	1,400	-0.19(-6.57%)
Mar 04, 2009	2.890	2.890	2.890	2.890	100	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.