Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 27, 2013	0.2000	0.2000	0.2000	0.2000	14,000	+0.02(+11.11%)
Mar 26, 2013	0.1850	0.1850	0.1800	0.1800	15,000	-0.01(-5.26%)
Mar 25, 2013	0.2000	0.2000	0.1900	0.1900	65,500	-0.02(-9.52%)
Mar 22, 2013	0.2200	0.2350	0.2100	0.2100	25,600	+0.01(+5.00%)
Mar 21, 2013	0.2500	0.2500	0.2000	0.2000	132,800	-0.05(-20.00%)
Mar 20, 2013	0.2400	0.2500	0.2300	0.2500	16,500	+0.01(+4.17%)
Mar 19, 2013	0.2400	0.2500	0.2400	0.2400	17,500	-0.01(-4.00%)
Mar 18, 2013	0.2500	0.2500	0.2500	0.2500	34,000	-0.01(-1.96%)
Mar 15, 2013	0.2600	0.2600	0.2550	0.2550	14,500	-0.01(-1.92%)
Mar 14, 2013	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Mar 13, 2013	0.2550	0.2600	0.2550	0.2600	42,000	+0.01(+1.96%)
Mar 12, 2013	0.2600	0.2600	0.2550	0.2550	21,000	-0.01(-1.92%)
Mar 11, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 08, 2013	0.2900	0.2900	0.2600	0.2600	11,700	-0.03(-10.34%)
Mar 07, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 06, 2013	0.2800	0.2900	0.2800	0.2900	29,000	+0.01(+3.57%)
Mar 05, 2013	0.2800	0.2800	0.2800	0.2800	23,000	+0.03(+12.00%)
Mar 04, 2013	0.2600	0.2600	0.2500	0.2500	26,000	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.