Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.985	2.000	1.977	1.996	1,283,780	+0.01(+0.32%)
Mar 30, 2004	1.976	1.992	1.973	1.989	1,568,592	+0.02(+0.85%)
Mar 29, 2004	1.965	1.993	1.965	1.973	1,871,471	+0.02(+0.79%)
Mar 26, 2004	1.923	1.973	1.922	1.957	3,778,013	+0.05(+2.78%)
Mar 25, 2004	1.883	1.910	1.874	1.904	5,711,123	+0.03(+1.45%)
Mar 24, 2004	1.896	1.910	1.877	1.877	3,143,562	-0.04(-1.87%)
Mar 23, 2004	1.931	1.938	1.901	1.913	3,219,016	-0.02(-0.85%)
Mar 22, 2004	1.973	1.973	1.913	1.929	6,157,470	-0.06(-2.85%)
Mar 19, 2004	2.045	2.045	1.986	1.986	4,499,608	-0.04(-2.13%)
Mar 18, 2004	2.056	2.056	2.014	2.029	2,153,095	-0.03(-1.59%)
Mar 17, 2004	2.025	2.065	2.025	2.062	2,167,973	+0.04(+1.94%)
Mar 16, 2004	2.014	2.034	2.013	2.022	1,930,984	+0.01(+0.73%)
Mar 15, 2004	2.043	2.043	2.002	2.008	2,861,938	-0.03(-1.70%)
Mar 12, 2004	2.033	2.052	2.031	2.043	1,618,541	+0.02(+0.96%)
Mar 11, 2004	2.024	2.039	2.020	2.023	2,262,557	-0.00(-0.07%)
Mar 10, 2004	2.068	2.076	2.021	2.025	3,547,400	-0.03(-1.53%)
Mar 09, 2004	2.099	2.104	2.053	2.056	2,563,310	-0.04(-2.05%)
Mar 08, 2004	2.135	2.135	2.098	2.099	1,153,064	-0.04(-1.66%)
Mar 05, 2004	2.102	2.143	2.091	2.135	1,973,493	+0.03(+1.28%)
Mar 04, 2004	2.123	2.129	2.097	2.108	2,755,664	-0.02(-0.99%)
Mar 03, 2004	2.142	2.147	2.108	2.129	1,652,548	-0.01(-0.64%)
Mar 02, 2004	2.174	2.176	2.140	2.142	1,875,722	-0.03(-1.59%)
Mar 01, 2004	2.137	2.179	2.136	2.177	2,002,187	+0.06(+2.59%)
Feb 27, 2004	2.140	2.155	2.121	2.122	2,731,222	-0.02(-0.82%)
Feb 26, 2004	2.154	2.154	2.132	2.140	2,345,450	-0.01(-0.67%)
Feb 25, 2004	2.135	2.160	2.135	2.154	2,120,150	+0.02(+0.73%)
Feb 24, 2004	2.155	2.155	2.129	2.138	2,724,845	-0.02(-0.86%)
Feb 23, 2004	2.171	2.182	2.155	2.157	3,973,556	-0.01(-0.37%)
Feb 20, 2004	2.191	2.195	2.151	2.165	2,841,746	-0.03(-1.18%)
Feb 19, 2004	2.197	2.216	2.188	2.191	2,499,546	-0.00(-0.07%)
Feb 18, 2004	2.211	2.211	2.189	2.192	3,241,333	-0.02(-0.96%)
Feb 17, 2004	2.200	2.220	2.195	2.214	4,809,926	+0.01(+0.65%)
Feb 13, 2004	2.241	2.249	2.192	2.199	4,706,841	-0.05(-2.12%)
Feb 12, 2004	2.261	2.266	2.247	2.247	2,136,091	-0.02(-0.87%)
Feb 11, 2004	2.231	2.277	2.231	2.267	2,973,524	+0.04(+1.72%)
Feb 10, 2004	2.224	2.232	2.211	2.228	2,865,126	-0.00(-0.08%)
Feb 09, 2004	2.232	2.240	2.218	2.230	2,592,004	+0.02(+0.93%)
Feb 06, 2004	2.183	2.226	2.171	2.210	4,025,629	+0.04(+1.68%)
Feb 05, 2004	2.188	2.203	2.167	2.173	5,070,295	+0.02(+1.07%)
Feb 04, 2004	2.160	2.167	2.141	2.150	2,641,952	-0.01(-0.45%)
Feb 03, 2004	2.162	2.165	2.151	2.160	2,417,716	-0.00(-0.13%)
Feb 02, 2004	2.186	2.191	2.148	2.163	4,297,689	-0.02(-1.07%)
Jan 30, 2004	2.192	2.194	2.183	2.186	4,547,431	-0.04(-1.79%)
Jan 29, 2004	2.263	2.265	2.221	2.226	4,114,899	-0.04(-1.81%)
Jan 28, 2004	2.305	2.305	2.264	2.267	3,280,654	-0.03(-1.26%)
Jan 27, 2004	2.315	2.315	2.289	2.296	3,380,551	-0.02(-0.94%)
Jan 26, 2004	2.299	2.320	2.276	2.317	2,989,465	+0.02(+0.83%)
Jan 23, 2004	2.294	2.299	2.272	2.298	4,238,176	-0.00(-0.01%)
Jan 22, 2004	2.268	2.301	2.258	2.299	2,737,598	+0.05(+2.12%)
Jan 21, 2004	2.230	2.251	2.216	2.251	1,729,065	+0.02(+0.95%)
Jan 20, 2004	2.232	2.232	2.212	2.230	1,874,659	+0.02(+0.87%)
Jan 16, 2004	2.203	2.213	2.191	2.210	1,992,623	+0.01(+0.62%)
Jan 15, 2004	2.177	2.204	2.164	2.197	2,002,187	+0.03(+1.18%)
Jan 14, 2004	2.145	2.172	2.141	2.171	1,552,651	+0.03(+1.42%)
Jan 13, 2004	2.126	2.145	2.126	2.141	2,965,023	+0.02(+0.80%)
Jan 12, 2004	2.109	2.124	2.108	2.124	1,417,684	+0.01(+0.70%)
Jan 09, 2004	2.105	2.122	2.098	2.109	2,428,343	+0.00(+0.06%)
Jan 08, 2004	2.083	2.110	2.083	2.108	2,723,782	+0.04(+1.74%)
Jan 07, 2004	2.072	2.079	2.069	2.072	2,920,388	+0.00(+0.16%)
Jan 06, 2004	2.029	2.071	2.028	2.068	2,314,630	+0.05(+2.26%)
Jan 05, 2004	2.009	2.025	2.009	2.023	2,021,316	+0.01(+0.70%)
Jan 02, 2004	2.003	2.019	2.003	2.009	1,572,843	+0.01(+0.38%)
Dec 31, 2003	2.002	2.007	1.994	2.001	927,765	+0.01(+0.26%)
Dec 30, 2003	2.011	2.011	1.993	1.996	1,018,097	-0.01(-0.56%)
Dec 29, 2003	1.996	1.998	1.995	2.007	1,665,301	+0.02(+0.82%)
Dec 26, 2003	1.994	1.996	1.990	1.991	243,365	+0.00(+0.01%)
Dec 24, 2003	1.978	1.991	1.978	1.991	267,808	+0.00(+0.15%)
Dec 23, 2003	1.999	2.009	1.976	1.988	1,407,057	-0.00(-0.24%)
Dec 22, 2003	1.981	2.005	1.981	1.993	2,131,841	+0.01(+0.26%)
Dec 19, 2003	1.982	1.989	1.974	1.987	1,309,286	+0.00(+0.11%)
Dec 18, 2003	1.961	1.992	1.960	1.985	1,094,614	+0.02(+1.27%)
Dec 17, 2003	1.944	1.962	1.943	1.960	1,797,080	+0.02(+0.83%)
Dec 16, 2003	1.956	1.958	1.936	1.944	2,470,852	-0.02(-0.77%)
Dec 15, 2003	1.988	1.991	1.953	1.959	2,806,676	+0.01(+0.56%)
Dec 12, 2003	1.941	1.957	1.941	1.948	2,870,439	+0.02(+1.10%)
Dec 11, 2003	1.881	1.939	1.881	1.927	2,045,759	+0.05(+2.68%)
Dec 10, 2003	1.891	1.894	1.877	1.877	2,350,763	-0.01(-0.77%)
Dec 09, 2003	1.914	1.915	1.891	1.891	2,282,749	-0.01(-0.53%)
Dec 08, 2003	1.877	1.914	1.877	1.901	3,578,219	+0.03(+1.44%)
Dec 05, 2003	1.874	1.881	1.870	1.874	1,769,449	-0.00(-0.19%)
Dec 04, 2003	1.894	1.902	1.872	1.878	2,786,484	-0.02(-0.93%)
Dec 03, 2003	1.894	1.921	1.894	1.896	2,568,623	+0.01(+0.73%)
Dec 02, 2003	1.876	1.893	1.867	1.882	2,139,280	+0.00(+0.19%)
Dec 01, 2003	1.871	1.885	1.871	1.878	2,537,804	+0.02(+1.08%)
Nov 28, 2003	1.851	1.863	1.851	1.858	675,897	+0.01(+0.60%)
Nov 26, 2003	1.844	1.851	1.828	1.847	2,269,996	-0.00(-0.14%)
Nov 25, 2003	1.844	1.856	1.844	1.850	2,282,749	+0.01(+0.64%)
Nov 24, 2003	1.811	1.854	1.811	1.838	2,647,266	+0.03(+1.88%)
Nov 21, 2003	1.760	1.806	1.759	1.804	3,202,012	+0.04(+2.50%)
Nov 20, 2003	1.781	1.789	1.769	1.760	2,873,628	-0.03(-1.71%)
Nov 19, 2003	1.800	1.805	1.752	1.791	5,267,964	-0.01(-0.56%)
Nov 18, 2003	1.823	1.837	1.801	1.801	5,879,035	-0.06(-3.37%)
Nov 17, 2003	1.870	1.870	1.843	1.864	1,757,759	-0.02(-1.27%)
Nov 14, 2003	1.914	1.924	1.887	1.888	3,333,791	-0.03(-1.36%)
Nov 13, 2003	1.864	1.917	1.864	1.914	2,358,203	+0.05(+2.60%)
Nov 12, 2003	1.849	1.867	1.849	1.865	3,425,186	+0.02(+0.95%)
Nov 11, 2003	1.861	1.868	1.848	1.848	2,279,560	-0.01(-0.57%)
Nov 10, 2003	1.883	1.887	1.858	1.858	2,498,483	-0.02(-1.32%)
Nov 07, 2003	1.906	1.906	1.880	1.883	2,058,512	-0.02(-0.79%)
Nov 06, 2003	1.876	1.899	1.861	1.898	3,211,577	+0.02(+1.20%)
Nov 05, 2003	1.905	1.918	1.853	1.876	5,788,702	-0.03(-1.53%)
Nov 04, 2003	1.900	1.910	1.884	1.905	3,263,183	+0.02(+1.19%)
Nov 03, 2003	1.881	1.887	1.877	1.883	1,363,485	+0.01(+0.55%)
Oct 31, 2003	1.891	1.898	1.872	1.872	1,275,278	-0.02(-1.00%)
Oct 30, 2003	1.889	1.901	1.885	1.891	1,853,405	+0.01(+0.54%)
Oct 29, 2003	1.816	1.884	1.812	1.881	5,055,417	+0.07(+3.84%)
Oct 28, 2003	1.784	1.811	1.766	1.811	2,643,015	+0.03(+1.64%)
Oct 27, 2003	1.773	1.803	1.772	1.782	2,658,956	+0.02(+1.01%)
Oct 24, 2003	1.774	1.774	1.755	1.764	909,698	-0.01(-0.68%)
Oct 23, 2003	1.773	1.780	1.761	1.776	1,305,035	-0.00(-0.05%)
Oct 22, 2003	1.797	1.797	1.747	1.777	2,255,117	-0.02(-1.11%)
Oct 21, 2003	1.810	1.810	1.797	1.797	1,375,175	-0.01(-0.73%)
Oct 20, 2003	1.824	1.824	1.804	1.810	1,605,788	-0.02(-0.89%)
Oct 17, 2003	1.849	1.851	1.823	1.827	2,190,291	-0.03(-1.58%)
Oct 16, 2003	1.845	1.862	1.845	1.856	2,214,734	+0.01(+0.43%)
Oct 15, 2003	1.845	1.856	1.841	1.848	1,543,087	+0.00(+0.17%)
Oct 14, 2003	1.820	1.847	1.816	1.845	1,561,153	+0.03(+1.40%)
Oct 13, 2003	1.813	1.822	1.813	1.820	1,317,788	+0.01(+0.68%)
Oct 10, 2003	1.794	1.816	1.793	1.807	1,693,995	+0.01(+0.83%)
Oct 09, 2003	1.790	1.824	1.785	1.793	1,551,589	+0.02(+0.98%)
Oct 08, 2003	1.777	1.789	1.770	1.775	2,272,121	+0.00(+0.17%)
Oct 07, 2003	1.733	1.773	1.733	1.772	2,086,143	+0.02(+1.11%)
Oct 06, 2003	1.733	1.759	1.728	1.753	2,395,398	+0.02(+1.15%)
Oct 03, 2003	1.733	1.746	1.722	1.733	2,462,350	+0.02(+1.42%)
Oct 02, 2003	1.693	1.711	1.692	1.708	8,389,208	+0.06(+3.92%)
Oct 01, 2003	1.608	1.644	1.606	1.644	2,056,386	+0.05(+2.99%)
Sep 30, 2003	1.621	1.621	1.577	1.596	3,577,156	-0.02(-1.50%)
Sep 29, 2003	1.641	1.646	1.620	1.620	2,962,897	-0.02(-1.33%)
Sep 26, 2003	1.638	1.654	1.638	1.642	1,555,840	-0.00(-0.03%)
Sep 25, 2003	1.678	1.682	1.643	1.643	2,400,712	-0.04(-2.12%)
Sep 24, 2003	1.687	1.699	1.672	1.678	3,073,421	-0.01(-0.50%)
Sep 23, 2003	1.675	1.689	1.673	1.687	1,476,135	+0.01(+0.80%)
Sep 22, 2003	1.687	1.680	1.659	1.673	2,104,209	-0.01(-0.80%)
Sep 19, 2003	1.682	1.690	1.671	1.687	1,827,899	+0.00(+0.22%)
Sep 18, 2003	1.681	1.688	1.672	1.683	1,143,499	+0.01(+0.45%)
Sep 17, 2003	1.675	1.686	1.671	1.675	1,488,887	+0.00(+0.17%)
Sep 16, 2003	1.672	1.674	1.663	1.673	2,104,209	+0.00(+0.06%)
Sep 15, 2003	1.658	1.688	1.635	1.672	3,187,134	+0.01(+0.57%)
Sep 12, 2003	1.626	1.668	1.626	1.662	4,694,088	+0.04(+2.35%)
Sep 11, 2003	1.628	1.637	1.606	1.624	4,441,158	+0.00(+0.00%)
Sep 10, 2003	1.652	1.657	1.623	1.624	1,780,076	-0.03(-2.06%)
Sep 09, 2003	1.689	1.692	1.658	1.658	1,898,039	-0.04(-2.48%)
Sep 08, 2003	1.703	1.708	1.691	1.700	1,356,046	-0.00(-0.08%)
Sep 05, 2003	1.694	1.721	1.691	1.702	2,298,689	+0.00(+0.14%)
Sep 04, 2003	1.687	1.715	1.686	1.699	2,170,099	+0.01(+0.38%)
Sep 03, 2003	1.717	1.726	1.690	1.693	3,196,698	-0.02(-1.41%)
Sep 02, 2003	1.675	1.720	1.669	1.717	2,393,273	+0.04(+2.50%)
Aug 29, 2003	1.641	1.680	1.641	1.675	1,200,887	+0.03(+1.53%)
Aug 28, 2003	1.623	1.652	1.604	1.650	2,897,008	+0.02(+1.11%)
Aug 27, 2003	1.633	1.643	1.619	1.632	1,463,382	-0.00(-0.03%)
Aug 26, 2003	1.634	1.637	1.618	1.633	1,713,124	-0.00(-0.13%)
Aug 25, 2003	1.651	1.651	1.628	1.635	2,102,084	-0.02(-1.01%)
Aug 22, 2003	1.652	1.659	1.634	1.651	2,112,711	+0.01(+0.34%)
Aug 21, 2003	1.623	1.647	1.623	1.646	2,150,970	+0.03(+1.76%)
Aug 20, 2003	1.613	1.617	1.605	1.617	1,868,283	+0.00(+0.09%)
Aug 19, 2003	1.609	1.617	1.602	1.616	2,334,822	+0.00(+0.09%)
Aug 18, 2003	1.595	1.625	1.595	1.614	2,118,025	+0.01(+0.84%)
Aug 15, 2003	1.594	1.601	1.587	1.601	961,772	+0.00(+0.28%)
Aug 14, 2003	1.562	1.599	1.562	1.597	2,238,114	+0.04(+2.43%)
Aug 13, 2003	1.543	1.563	1.541	1.559	1,279,529	+0.02(+1.21%)
Aug 12, 2003	1.530	1.541	1.524	1.540	1,695,058	+0.01(+0.75%)
Aug 11, 2003	1.526	1.535	1.519	1.529	1,269,965	+0.00(+0.03%)
Aug 08, 2003	1.531	1.534	1.520	1.528	967,086	-0.00(-0.06%)
Aug 07, 2003	1.530	1.537	1.526	1.529	1,539,899	+0.00(+0.19%)
Aug 06, 2003	1.518	1.531	1.512	1.526	3,073,421	+0.01(+0.67%)
Aug 05, 2003	1.544	1.545	1.516	1.516	1,738,630	-0.03(-1.83%)
Aug 04, 2003	1.551	1.551	1.529	1.544	2,887,443	-0.00(-0.27%)
Aug 01, 2003	1.565	1.565	1.548	1.549	2,263,619	-0.02(-1.41%)
Jul 31, 2003	1.563	1.588	1.560	1.571	3,190,322	+0.01(+0.48%)
Jul 30, 2003	1.564	1.565	1.550	1.563	1,476,135	-0.00(-0.17%)
Jul 29, 2003	1.566	1.571	1.548	1.566	2,196,667	+0.00(+0.32%)
Jul 28, 2003	1.572	1.576	1.561	1.561	2,013,877	-0.01(-0.73%)
Jul 25, 2003	1.556	1.576	1.556	1.572	3,361,422	+0.02(+1.07%)
Jul 24, 2003	1.574	1.574	1.556	1.556	2,483,605	-0.01(-0.77%)
Jul 23, 2003	1.534	1.576	1.533	1.568	4,733,409	+0.04(+2.59%)
Jul 22, 2003	1.511	1.535	1.502	1.528	5,719,625	+0.02(+1.14%)
Jul 21, 2003	1.626	1.633	1.510	1.511	15,350,105	-0.09(-5.63%)
Jul 18, 2003	1.561	1.615	1.556	1.601	3,299,783	+0.04(+2.75%)
Jul 17, 2003	1.547	1.574	1.544	1.558	2,569,686	+0.01(+0.68%)
Jul 16, 2003	1.570	1.573	1.545	1.548	1,766,261	-0.01(-0.51%)
Jul 15, 2003	1.570	1.571	1.554	1.556	2,664,269	-0.00(-0.26%)
Jul 14, 2003	1.547	1.571	1.544	1.560	2,781,170	+0.03(+1.72%)
Jul 11, 2003	1.524	1.537	1.524	1.533	1,527,146	+0.01(+0.80%)
Jul 10, 2003	1.545	1.550	1.519	1.521	2,680,210	-0.03(-1.93%)
Jul 09, 2003	1.557	1.563	1.539	1.551	2,036,195	-0.01(-0.56%)
Jul 08, 2003	1.537	1.566	1.537	1.560	3,544,212	+0.03(+1.84%)
Jul 07, 2003	1.523	1.537	1.523	1.531	1,889,538	+0.01(+0.98%)
Jul 03, 2003	1.510	1.520	1.508	1.517	940,518	-0.00(-0.22%)
Jul 02, 2003	1.498	1.520	1.494	1.520	3,384,802	+0.02(+1.43%)
Jul 01, 2003	1.515	1.515	1.492	1.498	3,543,149	-0.02(-1.09%)
Jun 30, 2003	1.515	1.534	1.515	1.515	2,323,132	+0.00(+0.26%)
Jun 27, 2003	1.518	1.518	1.507	1.511	1,582,408	-0.01(-0.65%)
Jun 26, 2003	1.501	1.528	1.500	1.521	1,501,640	+0.02(+1.16%)
Jun 25, 2003	1.506	1.518	1.501	1.503	1,400,681	+0.00(+0.19%)
Jun 24, 2003	1.497	1.518	1.497	1.501	2,370,955	-0.00(-0.17%)
Jun 23, 2003	1.546	1.546	1.497	1.503	3,012,846	-0.05(-3.09%)
Jun 20, 2003	1.547	1.558	1.546	1.551	3,459,193	+0.01(+0.72%)
Jun 19, 2003	1.544	1.550	1.527	1.540	3,077,672	+0.00(+0.05%)
Jun 18, 2003	1.554	1.554	1.531	1.539	2,814,115	-0.01(-0.89%)
Jun 17, 2003	1.514	1.557	1.514	1.553	3,368,861	+0.04(+2.60%)
Jun 16, 2003	1.484	1.522	1.484	1.514	2,705,716	+0.03(+2.03%)
Jun 13, 2003	1.488	1.491	1.477	1.484	4,869,439	-0.04(-2.61%)
Jun 12, 2003	1.490	1.529	1.489	1.524	5,533,647	+0.05(+3.47%)
Jun 11, 2003	1.423	1.475	1.422	1.473	2,000,062	+0.05(+3.21%)
Jun 10, 2003	1.413	1.442	1.409	1.427	2,383,708	+0.02(+1.34%)
Jun 09, 2003	1.423	1.426	1.404	1.408	2,147,782	-0.02(-1.24%)
Jun 06, 2003	1.446	1.467	1.423	1.426	3,186,071	+0.00(+0.02%)
Jun 05, 2003	1.395	1.426	1.389	1.425	1,819,397	+0.02(+1.24%)
Jun 04, 2003	1.400	1.413	1.387	1.408	2,836,432	+0.01(+0.55%)
Jun 03, 2003	1.393	1.407	1.377	1.400	3,784,389	+0.01(+0.54%)
Jun 02, 2003	1.379	1.424	1.379	1.393	3,421,997	+0.03(+1.86%)
May 30, 2003	1.343	1.374	1.341	1.367	2,192,416	+0.02(+1.79%)
May 29, 2003	1.342	1.355	1.339	1.343	2,316,756	+0.00(+0.09%)
May 28, 2003	1.349	1.356	1.341	1.342	1,632,356	+0.00(+0.35%)
May 27, 2003	1.308	1.343	1.302	1.337	2,613,258	+0.03(+2.27%)
May 23, 2003	1.314	1.317	1.305	1.308	2,610,070	-0.01(-0.47%)
May 22, 2003	1.300	1.323	1.298	1.314	2,096,770	+0.01(+0.98%)
May 21, 2003	1.305	1.310	1.297	1.301	1,824,711	-0.00(-0.29%)
May 20, 2003	1.308	1.316	1.296	1.305	2,748,225	-0.01(-0.66%)
May 19, 2003	1.329	1.329	1.309	1.314	2,919,325	-0.02(-1.29%)
May 16, 2003	1.392	1.392	1.323	1.331	6,846,121	-0.06(-4.43%)
May 15, 2003	1.406	1.406	1.388	1.392	3,723,813	+0.01(+0.42%)
May 14, 2003	1.388	1.390	1.376	1.387	1,430,437	+0.00(+0.10%)
May 13, 2003	1.388	1.391	1.376	1.385	1,550,526	-0.01(-0.84%)
May 12, 2003	1.386	1.398	1.370	1.397	1,919,294	+0.01(+0.80%)
May 09, 2003	1.379	1.387	1.366	1.386	1,594,098	+0.01(+0.63%)
May 08, 2003	1.383	1.395	1.367	1.377	1,759,884	-0.02(-1.30%)
May 07, 2003	1.396	1.403	1.385	1.395	3,210,514	-0.00(-0.03%)
May 06, 2003	1.393	1.411	1.391	1.396	3,554,839	+0.00(+0.12%)
May 05, 2003	1.411	1.411	1.388	1.394	2,982,026	-0.02(-1.17%)
May 02, 2003	1.378	1.418	1.369	1.411	4,080,891	+0.03(+2.36%)
May 01, 2003	1.379	1.379	1.351	1.378	2,262,557	-0.00(-0.15%)
Apr 30, 2003	1.378	1.387	1.359	1.380	3,421,997	+0.00(+0.19%)
Apr 29, 2003	1.368	1.385	1.354	1.378	2,086,143	+0.01(+0.45%)
Apr 28, 2003	1.343	1.378	1.343	1.371	2,263,619	+0.03(+2.15%)
Apr 25, 2003	1.367	1.367	1.343	1.343	4,095,770	-0.02(-1.77%)
Apr 24, 2003	1.364	1.385	1.361	1.367	7,222,328	-0.04(-2.88%)
Apr 23, 2003	1.400	1.416	1.382	1.407	9,173,505	+0.04(+3.28%)
Apr 22, 2003	1.304	1.370	1.298	1.363	3,581,407	+0.06(+4.51%)
Apr 21, 2003	1.297	1.329	1.295	1.304	2,292,313	+0.01(+0.53%)
Apr 17, 2003	1.290	1.303	1.285	1.297	2,897,008	+0.00(+0.29%)
Apr 16, 2003	1.287	1.314	1.287	1.293	3,812,020	+0.02(+1.31%)
Apr 15, 2003	1.274	1.284	1.223	1.276	4,621,822	+0.00(+0.20%)
Apr 14, 2003	1.223	1.280	1.217	1.274	11,379,737	+0.10(+8.56%)
Apr 11, 2003	1.188	1.199	1.170	1.173	1,903,353	-0.01(-0.66%)
Apr 10, 2003	1.186	1.191	1.168	1.181	2,084,018	-0.00(-0.38%)
Apr 09, 2003	1.182	1.203	1.176	1.186	2,261,494	+0.00(+0.30%)
Apr 08, 2003	1.184	1.198	1.175	1.182	2,906,572	-0.00(-0.32%)
Apr 07, 2003	1.212	1.235	1.183	1.186	3,221,141	-0.00(-0.22%)
Apr 04, 2003	1.214	1.219	1.182	1.188	2,052,136	-0.03(-2.09%)
Apr 03, 2003	1.208	1.217	1.196	1.214	3,060,669	+0.01(+0.45%)
Apr 02, 2003	1.176	1.214	1.176	1.208	2,536,742	+0.06(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.