Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.594
9.594
9.594
0
+0.38(+4.15%)
Mar 28, 2018
9.113
9.319
8.927
9.211
5,519,851
+0.01(+0.11%)
Mar 27, 2018
9.564
9.603
9.153
9.202
5,692,500
-0.36(-3.79%)
Mar 26, 2018
9.466
9.564
9.270
9.564
5,627,105
+0.24(+2.52%)
Mar 23, 2018
9.133
9.594
8.947
9.329
6,574,300
+0.26(+2.92%)
Mar 22, 2018
9.260
9.383
9.064
9.064
3,782,710
-0.34(-3.65%)
Mar 21, 2018
8.839
9.451
8.839
9.407
5,877,594
+0.72(+8.23%)
Mar 20, 2018
8.633
8.761
8.565
8.692
3,412,653
+0.11(+1.26%)
Mar 19, 2018
9.006
9.035
8.530
8.584
4,380,291
-0.47(-5.19%)
Mar 16, 2018
9.035
9.113
8.780
9.055
6,404,476
+0.02(+0.22%)
Mar 15, 2018
9.251
9.383
8.996
9.035
6,912,680
-0.18(-1.91%)
Mar 14, 2018
9.221
9.300
8.966
9.211
9,853,329
-0.03(-0.32%)
Mar 13, 2018
9.309
9.437
9.162
9.241
6,747,757
-0.06(-0.63%)
Mar 12, 2018
9.055
9.388
9.055
9.300
4,270,960
+0.19(+2.04%)
Mar 09, 2018
8.927
9.123
8.810
9.113
8,475,225
+0.39(+4.49%)
Mar 08, 2018
8.859
8.898
8.586
8.721
5,149,112
-0.11(-1.22%)
Mar 07, 2018
8.731
8.829
6,881,784
-0.24(-2.70%)
Mar 06, 2018
9.378
9.407
9.035
9.074
6,847,101
-0.28(-3.04%)
Mar 05, 2018
9.329
9.564
9.236
9.358
10,248,170
-0.08(-0.83%)
Mar 02, 2018
9.270
9.476
8.761
9.437
10,476,717
+0.08(+0.84%)
Mar 01, 2018
9.309
9.731
9.113
9.358
18,923,220
+0.91(+10.79%)
Feb 28, 2018
8.476
8.555
8.285
8.447
8,807,380
+0.02(+0.23%)
Feb 27, 2018
8.761
8.966
8.408
8.427
8,002,996
-0.41(-4.66%)
Feb 26, 2018
8.790
8.966
8.672
8.839
8,871,645
+0.13(+1.46%)
Feb 23, 2018
8.574
8.810
8.516
8.712
4,867,802
+0.25(+3.01%)
Feb 22, 2018
8.457
4,314,741
+0.33(+4.10%)
Feb 21, 2018
8.467
8.584
8.114
8.124
6,680,675
-0.37(-4.38%)
Feb 20, 2018
8.565
8.849
8.437
8.496
8,136,156
-0.01(-0.12%)
Feb 16, 2018
8.506
8.506
8.506
0
+0.31(+3.83%)
Feb 15, 2018
7.830
8.525
7.830
8.192
12,309,616
+0.44(+5.69%)
Feb 14, 2018
7.212
7.839
7.203
7.751
5,496,165
+0.39(+5.33%)
Feb 13, 2018
7.261
7.359
8,375,554
-0.28(-3.72%)
Feb 12, 2018
7.496
7.692
7.379
7.643
6,419,306
+0.28(+3.86%)
Feb 09, 2018
7.526
7.565
6.899
7.359
9,331,461
-0.15(-1.96%)
Feb 08, 2018
7.751
7.844
7.511
7.506
11,018,577
-0.21(-2.67%)
Feb 07, 2018
8.271
8.310
7.614
7.712
10,360,682
-0.55(-6.64%)
Feb 06, 2018
8.153
8.496
8.016
8.261
6,392,952
-0.13(-1.52%)
Feb 05, 2018
8.555
8.663
8.272
8.388
4,427,041
-0.34(-3.93%)
Feb 02, 2018
9.084
9.133
8.682
8.731
13,648,800
-0.60(-6.41%)
Feb 01, 2018
9.202
9.496
9.123
9.329
9,417,763
+0.16(+1.71%)
Jan 31, 2018
9.133
9.290
8.991
9.172
6,837,792
+0.07(+0.75%)
Jan 30, 2018
9.701
9.745
9.045
9.104
12,825,249
-0.78(-7.93%)
Jan 29, 2018
9.937
10.19
9.829
9.888
5,323,562
-0.18(-1.75%)
Jan 26, 2018
10.32
10.39
10.02
10.06
4,374,508
-0.20(-1.91%)
Jan 25, 2018
10.56
10.60
10.16
10.26
5,214,569
-0.20(-1.87%)
Jan 24, 2018
10.68
10.76
10.30
10.46
4,912,021
-0.21(-1.93%)
Jan 23, 2018
10.87
10.93
10.35
10.66
5,462,931
-0.17(-1.54%)
Jan 22, 2018
10.69
10.84
10.63
10.83
3,502,734
+0.18(+1.66%)
Jan 19, 2018
10.50
10.69
10.41
10.65
3,122,434
+0.06(+0.56%)
Jan 18, 2018
10.72
10.86
10.51
10.59
3,126,288
-0.16(-1.46%)
Jan 17, 2018
10.72
10.93
10.59
10.75
3,667,165
+0.09(+0.83%)
Jan 16, 2018
10.94
10.95
10.60
10.66
6,716,897
-0.21(-1.89%)
Jan 12, 2018
10.87
10.87
10.87
0
+0.11(+1.00%)
Jan 11, 2018
10.53
10.98
10.39
10.76
6,879,975
+0.40(+3.88%)
Jan 10, 2018
10.36
10.63
10.34
10.36
7,250,590
-0.05(-0.47%)
Jan 09, 2018
10.52
10.66
10.27
10.41
7,929,690
-0.09(-0.84%)
Jan 08, 2018
10.28
10.56
10.19
10.50
6,678,149
+0.24(+2.29%)
Jan 05, 2018
10.15
10.35
10.08
10.26
4,819,666
-0.01(-0.10%)
Jan 04, 2018
10.20
10.29
10.02
10.27
3,967,033
+0.10(+0.96%)
Jan 03, 2018
9.927
10.28
9.897
10.17
7,466,004
+0.31(+3.18%)
Jan 02, 2018
9.515
9.868
9.407
9.858
3,290,154
+0.48(+5.12%)
Dec 29, 2017
9.378
9.378
9.378
0
-0.25(-2.64%)
Dec 28, 2017
9.613
9.765
9.554
9.633
2,304,533
+0.05(+0.51%)
Dec 27, 2017
9.613
9.623
9.476
9.584
2,617,752
-0.07(-0.71%)
Dec 26, 2017
9.456
9.727
9.427
9.652
2,011,934
+0.24(+2.60%)
Dec 22, 2017
9.358
9.618
9.231
9.407
3,078,589
-0.01(-0.10%)
Dec 21, 2017
8.790
9.535
8.790
9.417
5,646,596
+0.60(+6.78%)
Dec 20, 2017
8.819
8.878
8.614
8.819
3,750,351
+0.17(+1.93%)
Dec 19, 2017
8.398
8.819
8.398
8.653
4,444,068
+0.18(+2.08%)
Dec 18, 2017
8.369
8.663
8.075
8.476
3,757,487
+0.19(+2.25%)
Dec 15, 2017
8.506
8.604
8.236
8.290
7,107,769
-0.18(-2.08%)
Dec 14, 2017
8.633
8.692
8.427
8.467
4,370,630
-0.22(-2.48%)
Dec 13, 2017
8.917
9.045
8.663
8.682
4,132,740
-0.22(-2.42%)
Dec 12, 2017
9.270
9.280
8.721
8.898
6,051,034
-0.37(-4.02%)
Dec 11, 2017
9.153
9.456
9.153
9.270
3,130,574
+0.16(+1.72%)
Dec 08, 2017
9.192
9.368
9.074
9.113
3,726,443
+0.11(+1.20%)
Dec 07, 2017
8.937
9.108
8.888
9.006
3,893,148
+0.07(+0.77%)
Dec 06, 2017
9.270
9.270
8.898
8.937
5,436,243
-0.43(-4.60%)
Dec 05, 2017
9.848
10.03
9.329
9.368
4,745,669
-0.54(-5.44%)
Dec 04, 2017
10.13
10.32
9.868
9.907
7,748,192
-0.23(-2.22%)
Dec 01, 2017
9.711
10.41
9.692
10.13
7,893,042
+0.67(+7.04%)
Nov 30, 2017
9.251
9.672
9.246
9.466
6,317,944
+0.38(+4.21%)
Nov 29, 2017
8.810
9.143
8.810
9.084
3,340,805
+0.17(+1.87%)
Nov 28, 2017
8.819
8.937
8.682
8.917
2,510,992
+0.03(+0.33%)
Nov 27, 2017
9.113
9.152
8.839
8.888
4,940,800
-0.35(-3.82%)
Nov 24, 2017
9.300
9.417
9.113
9.241
2,358,557
+0.05(+0.53%)
Nov 22, 2017
8.966
9.300
8.917
9.192
3,764,623
+0.40(+4.57%)
Nov 21, 2017
8.712
9.006
8.633
8.790
3,784,781
+0.29(+3.46%)
Nov 20, 2017
8.437
8.574
8.359
8.496
3,134,220
-0.13(-1.48%)
Nov 17, 2017
8.486
8.717
8.437
8.623
4,757,449
+0.25(+3.04%)
Nov 16, 2017
8.496
8.638
8.310
8.369
3,680,454
-0.11(-1.27%)
Nov 15, 2017
8.447
8.623
8.310
8.476
4,729,939
-0.10(-1.14%)
Nov 14, 2017
8.800
8.883
8.565
8.574
8,269,673
-0.29(-3.31%)
Nov 13, 2017
9.496
9.496
8.849
8.868
5,285,594
-0.65(-6.80%)
Nov 10, 2017
9.692
9.741
9.128
9.515
5,642,094
-0.13(-1.32%)
Nov 09, 2017
9.476
9.917
9.455
9.643
5,158,503
+0.09(+0.92%)
Nov 08, 2017
9.711
9.829
9.378
9.554
6,113,986
-0.24(-2.50%)
Nov 07, 2017
9.917
10.09
9.456
9.799
8,044,723
-0.33(-3.29%)
Nov 06, 2017
9.623
10.14
9.603
10.13
5,498,085
+0.61(+6.38%)
Nov 03, 2017
9.309
9.657
9.241
9.525
5,675,532
+0.23(+2.42%)
Nov 02, 2017
9.319
9.633
9.069
9.300
7,146,254
-0.07(-0.73%)
Nov 01, 2017
8.868
9.417
8.868
9.368
6,065,596
+0.60(+6.82%)
Oct 31, 2017
8.516
8.834
8.447
8.770
5,063,949
+0.24(+2.87%)
Oct 30, 2017
8.486
8.800
8.437
8.525
5,325,873
+0.09(+1.05%)
Oct 27, 2017
7.869
8.486
7.751
8.437
6,178,037
+0.53(+6.69%)
Oct 26, 2017
7.349
7.967
7.203
7.908
10,201,190
+0.40(+5.35%)
Oct 25, 2017
7.428
7.526
7.154
7.506
6,480,351
+0.04(+0.52%)
Oct 24, 2017
7.692
7.790
7.438
7.467
6,421,655
-0.17(-2.18%)
Oct 23, 2017
8.192
8.271
7.619
7.634
5,271,331
-0.51(-6.26%)
Oct 20, 2017
8.251
8.320
8.075
8.143
3,561,702
-0.09(-1.07%)
Oct 19, 2017
8.133
8.241
7.928
8.231
5,127,063
+0.00(+0.00%)
Oct 18, 2017
8.437
8.594
8.222
8.231
4,808,612
-0.22(-2.55%)
Oct 17, 2017
8.633
8.712
8.334
8.447
5,019,631
-0.23(-2.60%)
Oct 16, 2017
8.819
9.006
8.623
8.672
3,323,564
-0.06(-0.67%)
Oct 13, 2017
8.849
8.893
8.712
8.731
2,806,523
+0.09(+1.02%)
Oct 12, 2017
8.692
8.819
8.545
8.643
5,103,289
-0.21(-2.33%)
Oct 11, 2017
8.770
8.908
8.707
8.849
4,085,698
+0.07(+0.78%)
Oct 10, 2017
8.996
9.084
8.761
8.780
4,473,251
-0.06(-0.67%)
Oct 09, 2017
8.457
8.888
8.457
8.839
4,792,408
+0.38(+4.52%)
Oct 06, 2017
8.663
8.756
8.339
8.457
7,790,570
-0.50(-5.58%)
Oct 05, 2017
8.418
9.025
8.359
8.957
7,494,651
+0.63(+7.53%)
Oct 04, 2017
8.398
8.584
8.231
8.329
5,879,708
-0.05(-0.58%)
Oct 03, 2017
8.388
8.525
8.320
8.378
3,781,767
+0.00(+0.00%)
Oct 02, 2017
8.241
8.418
8.084
8.378
4,698,558
-0.02(-0.23%)
Sep 29, 2017
8.359
8.496
8.251
8.398
4,314,578
+0.00(+0.00%)
Sep 28, 2017
8.437
8.525
8.290
8.398
7,032,447
+0.08(+0.94%)
Sep 27, 2017
8.418
7.903
8.320
10,995,739
+0.41(+5.20%)
Sep 26, 2017
7.986
8.143
7.712
7.908
21,882,378
-0.79(-9.12%)
Sep 25, 2017
8.280
8.839
8.231
8.702
7,492,424
+0.50(+6.09%)
Sep 22, 2017
8.133
8.310
8.064
8.202
3,251,925
+0.02(+0.24%)
Sep 21, 2017
8.212
8.212
7.962
8.182
3,571,412
-0.03(-0.36%)
Sep 20, 2017
7.898
8.359
7.869
8.212
6,711,171
+0.39(+5.01%)
Sep 19, 2017
7.839
7.947
7.781
7.820
5,564,657
-0.01(-0.13%)
Sep 18, 2017
7.722
7.849
7.624
7.830
5,506,245
+0.03(+0.38%)
Sep 15, 2017
7.771
7.859
7.712
7.800
7,943,453
-0.03(-0.38%)
Sep 14, 2017
7.937
8.084
7.722
7.830
5,030,535
+0.01(+0.13%)
Sep 13, 2017
7.516
7.977
7.516
7.820
5,880,129
+0.33(+4.45%)
Sep 12, 2017
7.105
7.692
7.105
7.487
4,539,121
+0.42(+5.96%)
Sep 11, 2017
7.095
7.281
7.036
7.065
3,365,315
+0.00(+0.00%)
Sep 08, 2017
7.516
7.516
6.938
7.065
5,606,912
-0.50(-6.61%)
Sep 07, 2017
7.398
7.653
7.310
7.565
4,548,549
+0.11(+1.45%)
Sep 06, 2017
7.496
7.683
7.379
7.457
6,472,058
+0.08(+1.06%)
Sep 05, 2017
7.477
7.634
7.261
7.379
4,025,429
+0.01(+0.13%)
Sep 01, 2017
7.428
7.443
7.271
7.369
3,656,321
-0.03(-0.40%)
Aug 31, 2017
7.193
7.501
7.134
7.398
5,163,329
+0.28(+3.99%)
Aug 30, 2017
7.154
7.252
7.046
7.114
4,457,728
-0.08(-1.09%)
Aug 29, 2017
7.124
7.252
7.036
7.193
3,283,191
-0.04(-0.54%)
Aug 28, 2017
7.389
7.457
6.948
7.232
5,336,834
-0.11(-1.47%)
Aug 25, 2017
7.379
7.408
7.232
7.340
2,487,356
-0.01(-0.13%)
Aug 24, 2017
7.271
7.379
7.129
7.349
3,187,521
-0.01(-0.13%)
Aug 23, 2017
7.144
7.477
7.085
7.359
2,446,076
+0.19(+2.60%)
Aug 22, 2017
7.105
7.271
7.105
7.173
2,410,686
+0.12(+1.67%)
Aug 21, 2017
7.232
7.266
7.036
7.056
3,699,879
-0.24(-3.23%)
Aug 18, 2017
7.046
7.315
6.933
7.291
4,666,067
+0.31(+4.49%)
Aug 17, 2017
6.918
7.222
6.896
6.977
4,703,911
+0.03(+0.42%)
Aug 16, 2017
7.183
7.276
6.879
6.948
5,849,583
-0.20(-2.74%)
Aug 15, 2017
6.997
7.163
6.977
7.144
4,506,655
+0.10(+1.39%)
Aug 14, 2017
7.183
7.320
7.046
7.046
3,622,201
-0.11(-1.51%)
Aug 11, 2017
7.056
7.271
7.002
7.154
3,021,963
+0.06(+0.83%)
Aug 10, 2017
7.398
7.565
7.065
7.095
5,877,897
-0.24(-3.34%)
Aug 09, 2017
7.349
7.438
7.203
7.340
5,764,696
+0.04(+0.54%)
Aug 08, 2017
7.252
7.506
7.154
7.301
5,971,044
-0.04(-0.53%)
Aug 07, 2017
7.692
7.751
7.310
7.340
5,963,141
-0.43(-5.55%)
Aug 04, 2017
7.398
7.839
7.398
7.771
7,712,418
+0.39(+5.31%)
Aug 03, 2017
8.006
8.045
7.359
7.379
7,866,552
-0.65(-8.06%)
Aug 02, 2017
8.173
8.212
7.781
8.026
5,819,918
-0.20(-2.38%)
Aug 01, 2017
8.486
8.604
8.192
8.222
6,279,196
-0.18(-2.10%)
Jul 31, 2017
8.163
8.545
8.045
8.398
8,740,741
+0.23(+2.76%)
Jul 28, 2017
7.692
8.369
7.653
8.173
12,428,534
+0.40(+5.17%)
Jul 27, 2017
8.261
8.359
7.472
7.771
23,754,048
-1.31(-14.46%)
Jul 26, 2017
9.162
9.417
8.790
9.084
10,243,547
+0.07(+0.76%)
Jul 25, 2017
9.358
9.388
8.893
9.015
8,735,749
-0.07(-0.76%)
Jul 24, 2017
9.104
9.290
8.927
9.084
3,963,995
+0.05(+0.54%)
Jul 21, 2017
9.290
9.339
8.976
9.035
3,028,983
-0.26(-2.85%)
Jul 20, 2017
9.662
9.270
9.300
4,493,787
-0.23(-2.37%)
Jul 19, 2017
8.819
9.579
8.800
9.525
7,518,265
+0.69(+7.76%)
Jul 18, 2017
9.211
9.211
8.643
8.839
8,869,810
-0.34(-3.74%)
Jul 17, 2017
9.172
9.300
9.040
9.182
4,063,105
-0.05(-0.53%)
Jul 14, 2017
9.015
9.270
9.015
9.231
3,847,026
+0.24(+2.61%)
Jul 13, 2017
9.084
9.182
8.976
8.996
4,977,222
-0.05(-0.54%)
Jul 12, 2017
8.917
9.143
8.770
9.045
17,856,760
+0.28(+3.24%)
Jul 11, 2017
8.976
9.143
8.682
8.761
8,692,238
-0.18(-1.97%)
Jul 10, 2017
8.761
9.123
8.702
8.937
4,082,594
+0.13(+1.45%)
Jul 07, 2017
8.917
8.947
8.408
8.810
6,727,777
-0.19(-2.07%)
Jul 06, 2017
9.594
9.682
8.937
8.996
9,555,255
-0.49(-5.17%)
Jul 05, 2017
10.04
10.09
9.476
9.486
5,005,123
-0.68(-6.65%)
Jul 03, 2017
9.976
10.22
9.976
10.16
1,729,009
+0.26(+2.67%)
Jun 30, 2017
9.878
10.10
9.716
9.897
4,782,455
+0.17(+1.71%)
Jun 29, 2017
9.750
9.966
9.569
9.731
4,184,860
+0.05(+0.51%)
Jun 28, 2017
9.574
9.897
9.466
9.682
4,097,974
+0.12(+1.23%)
Jun 27, 2017
9.662
9.819
9.554
9.564
4,975,165
-0.04(-0.41%)
Jun 26, 2017
9.505
9.780
9.393
9.603
3,833,093
+0.13(+1.34%)
Jun 23, 2017
9.035
9.486
8.947
9.476
5,150,563
+0.55(+6.15%)
Jun 22, 2017
9.113
9.251
8.908
8.927
5,358,477
-0.12(-1.30%)
Jun 21, 2017
9.025
9.417
8.721
9.045
6,481,187
-0.02(-0.22%)
Jun 20, 2017
8.849
9.123
8.672
9.064
3,659,855
-0.05(-0.54%)
Jun 19, 2017
8.868
9.251
8.844
9.113
5,357,564
+0.24(+2.65%)
Jun 16, 2017
8.966
9.055
8.604
8.878
10,374,807
-0.03(-0.33%)
Jun 15, 2017
9.476
9.638
8.780
8.908
5,612,687
-0.69(-7.15%)
Jun 14, 2017
10.26
10.32
9.535
9.594
4,860,670
-0.76(-7.38%)
Jun 13, 2017
9.956
10.37
9.888
10.36
4,901,044
+0.40(+4.04%)
Jun 12, 2017
9.760
10.17
9.760
9.956
4,565,741
+0.30(+3.15%)
Jun 09, 2017
9.153
9.780
9.059
9.652
5,587,188
+0.54(+5.91%)
Jun 08, 2017
9.368
9.515
9.015
9.113
4,880,357
-0.37(-3.93%)
Jun 07, 2017
9.848
9.995
9.466
9.486
4,081,533
-0.50(-5.00%)
Jun 06, 2017
9.515
10.03
9.428
9.986
3,060,540
+0.43(+4.51%)
Jun 05, 2017
9.476
9.809
9.417
9.554
3,512,016
+0.02(+0.21%)
Jun 02, 2017
9.888
9.888
9.417
9.535
4,056,474
-0.46(-4.61%)
Jun 01, 2017
9.839
10.26
9.780
9.995
4,865,859
+0.20(+2.00%)
May 31, 2017
9.682
9.809
9.417
9.799
4,968,075
-0.01(-0.10%)
May 30, 2017
10.17
10.23
9.799
9.809
4,305,530
-0.51(-4.94%)
May 26, 2017
10.20
10.46
10.14
10.32
3,702,025
+0.08(+0.77%)
May 25, 2017
10.71
11.05
10.10
10.24
4,159,253
-0.55(-5.09%)
May 24, 2017
10.84
11.00
10.69
10.79
3,733,615
-0.09(-0.81%)
May 23, 2017
10.92
10.99
10.80
10.88
3,001,253
-0.03(-0.27%)
May 22, 2017
11.23
11.26
10.87
10.91
2,763,358
-0.17(-1.50%)
May 19, 2017
10.99
11.11
10.94
11.07
3,790,290
+0.21(+1.89%)
May 18, 2017
10.84
11.05
10.76
10.87
2,992,084
-0.08(-0.72%)
May 17, 2017
11.25
11.25
10.89
10.95
3,832,444
-0.30(-2.70%)
May 16, 2017
11.32
11.46
11.09
11.25
3,389,990
+0.00(+0.00%)
May 15, 2017
11.46
11.53
11.20
11.25
3,467,088
+0.17(+1.50%)
May 12, 2017
11.31
11.48
11.01
11.08
3,305,732
-0.27(-2.42%)
May 11, 2017
11.60
11.72
11.34
11.36
3,795,717
-0.22(-1.86%)
May 10, 2017
11.43
11.68
11.34
11.57
3,960,504
+0.29(+2.61%)
May 09, 2017
11.40
11.47
11.21
11.28
2,758,564
-0.12(-1.03%)
May 08, 2017
11.13
11.47
11.13
11.40
3,584,535
+0.16(+1.40%)
May 05, 2017
10.65
11.26
10.61
11.24
4,353,333
+0.65(+6.10%)
May 04, 2017
10.86
10.94
10.43
10.59
5,800,461
-0.40(-3.65%)
May 03, 2017
11.07
11.20
10.89
10.99
4,131,820
-0.15(-1.32%)
May 02, 2017
11.45
11.52
10.90
11.14
5,500,114
-0.30(-2.65%)
May 01, 2017
11.51
11.59
11.35
11.45
4,060,805
-0.13(-1.10%)
Apr 28, 2017
11.50
11.71
11.28
11.57
5,610,020
+0.18(+1.55%)
Apr 27, 2017
12.01
12.64
11.09
11.40
11,844,339
-0.23(-1.94%)
Apr 26, 2017
11.44
11.72
11.40
11.62
7,671,305
+0.07(+0.59%)
Apr 25, 2017
11.05
11.57
10.94
11.55
6,273,841
+0.53(+4.80%)
Apr 24, 2017
10.96
11.14
10.75
11.02
5,678,190
+0.20(+1.81%)
Apr 21, 2017
10.74
10.96
10.70
10.83
4,379,068
+0.06(+0.55%)
Apr 20, 2017
10.82
11.00
10.75
10.77
4,303,831
+0.02(+0.18%)
Apr 19, 2017
10.98
11.19
10.70
10.75
5,916,757
-0.24(-2.14%)
Apr 18, 2017
11.14
11.26
10.89
10.98
4,636,949
-0.25(-2.27%)
Apr 17, 2017
11.26
11.34
10.98
11.24
4,937,195
-0.01(-0.09%)
Apr 13, 2017
11.66
11.81
11.22
11.25
7,216,346
-0.28(-2.46%)
Apr 12, 2017
11.91
12.03
11.49
11.53
7,241,577
-0.39(-3.29%)
Apr 11, 2017
12.11
12.13
11.88
11.93
4,566,403
-0.20(-1.62%)
Apr 10, 2017
12.05
12.28
12.03
12.12
4,205,720
+0.17(+1.39%)
Apr 07, 2017
12.04
12.14
11.91
11.96
3,891,934
-0.08(-0.65%)
Apr 06, 2017
12.10
12.27
11.89
12.03
6,563,296
+0.05(+0.41%)
Apr 05, 2017
12.78
12.89
11.97
11.98
8,861,511
-0.64(-5.05%)
Apr 04, 2017
12.64
12.85
12.54
12.62
5,842,762
+0.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.