Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.683
7.810
7.624
7.634
3,205,117
+0.08(+1.04%)
Mar 28, 2019
7.408
7.585
7.408
7.555
2,327,888
+0.07(+0.92%)
Mar 27, 2019
7.653
7.746
7.462
7.487
1,879,075
-0.18(-2.30%)
Mar 26, 2019
7.634
7.751
7.594
7.663
2,457,256
+0.21(+2.76%)
Mar 25, 2019
7.389
7.550
7.212
7.457
5,323,917
+0.02(+0.26%)
Mar 22, 2019
7.820
7.839
7.389
7.438
4,049,052
-0.50(-6.30%)
Mar 21, 2019
7.918
8.016
7.820
7.937
6,923,368
+0.00(+0.00%)
Mar 20, 2019
7.653
8.089
7.634
7.937
7,153,346
+0.29(+3.85%)
Mar 19, 2019
7.653
7.712
7.594
7.643
5,131,483
+0.05(+0.65%)
Mar 18, 2019
7.418
7.624
7.418
7.594
6,221,418
+0.18(+2.38%)
Mar 15, 2019
7.624
7.629
7.403
7.418
4,683,891
-0.27(-3.57%)
Mar 14, 2019
7.653
7.771
7.604
7.692
4,336,721
+0.02(+0.26%)
Mar 13, 2019
7.545
7.712
7.477
7.673
3,245,424
+0.22(+2.89%)
Mar 12, 2019
7.271
7.516
7.232
7.457
3,556,521
+0.24(+3.26%)
Mar 11, 2019
7.154
7.242
6.987
7.222
6,333,026
+0.15(+2.08%)
Mar 08, 2019
7.065
7.173
6.899
7.075
4,261,924
-0.20(-2.70%)
Mar 07, 2019
7.467
7.487
7.252
7.271
1,881,911
-0.19(-2.50%)
Mar 06, 2019
7.712
7.732
7.438
7.457
5,507,200
-0.31(-4.04%)
Mar 05, 2019
7.898
8.026
7.741
7.771
4,043,726
-0.15(-1.86%)
Mar 04, 2019
7.820
7.937
7.722
7.918
3,491,319
+0.15(+1.89%)
Mar 01, 2019
7.634
7.781
7.604
7.771
3,450,950
+0.17(+2.19%)
Feb 28, 2019
7.741
7.800
7.438
7.604
7,014,770
-0.10(-1.27%)
Feb 27, 2019
7.800
7.908
7.683
7.702
4,578,969
-0.04(-0.51%)
Feb 26, 2019
7.859
7.996
7.732
7.741
4,837,992
-0.19(-2.35%)
Feb 25, 2019
7.830
8.026
7.820
7.928
6,266,744
+0.13(+1.63%)
Feb 22, 2019
7.908
7.947
7.702
7.800
3,170,114
+0.01(+0.13%)
Feb 21, 2019
7.751
7.937
7.438
7.790
8,211,735
-0.24(-2.93%)
Feb 20, 2019
8.114
8.182
7.957
8.026
3,442,488
-0.09(-1.09%)
Feb 19, 2019
8.163
8.241
8.094
8.114
2,410,397
-0.09(-1.08%)
Feb 15, 2019
8.153
8.305
8.114
8.202
4,092,524
+0.13(+1.58%)
Feb 14, 2019
7.849
8.202
7.849
8.075
7,345,316
+0.16(+1.98%)
Feb 13, 2019
7.937
8.094
7.810
7.918
3,173,682
+0.06(+0.75%)
Feb 12, 2019
7.898
8.026
7.781
7.859
2,869,072
+0.10(+1.26%)
Feb 11, 2019
7.506
7.790
7.487
7.761
5,756,724
+0.17(+2.19%)
Feb 08, 2019
7.614
7.614
7.330
7.594
4,460,713
-0.01(-0.13%)
Feb 07, 2019
7.869
7.888
7.531
7.604
4,959,073
-0.29(-3.72%)
Feb 06, 2019
7.947
8.065
7.888
7.898
2,130,799
-0.06(-0.74%)
Feb 05, 2019
8.271
8.290
7.898
7.957
7,789,728
-0.33(-4.02%)
Feb 04, 2019
8.182
8.359
8.104
8.290
7,659,418
+0.04(+0.47%)
Feb 01, 2019
8.182
8.359
8.143
8.251
2,586,707
+0.15(+1.81%)
Jan 31, 2019
8.516
8.525
8.080
8.104
3,053,093
-0.33(-3.95%)
Jan 30, 2019
8.124
8.447
8.065
8.437
2,835,271
+0.34(+4.24%)
Jan 29, 2019
8.192
8.192
8.045
8.094
1,944,472
-0.02(-0.24%)
Jan 28, 2019
8.016
8.143
7.977
8.114
3,032,360
+0.00(+0.00%)
Jan 25, 2019
8.231
8.251
7.967
8.114
6,541,161
-0.06(-0.72%)
Jan 24, 2019
8.133
8.212
8.035
8.173
5,626,596
+0.00(+0.00%)
Jan 23, 2019
8.486
8.545
8.016
8.173
6,712,339
-0.28(-3.36%)
Jan 22, 2019
8.721
8.741
8.437
8.457
5,417,145
-0.36(-4.11%)
Jan 18, 2019
8.614
8.829
8.565
8.819
4,492,960
+0.24(+2.86%)
Jan 17, 2019
8.437
8.589
8.388
8.574
5,764,895
+0.07(+0.81%)
Jan 16, 2019
8.535
8.702
8.388
8.506
4,583,100
-0.08(-0.91%)
Jan 15, 2019
8.427
8.633
8.369
8.584
10,803,687
+0.21(+2.46%)
Jan 14, 2019
8.231
8.790
8.192
8.378
18,636,474
+0.04(+0.47%)
Jan 11, 2019
8.349
8.462
8.173
8.339
13,252,946
-0.03(-0.35%)
Jan 10, 2019
8.290
8.486
8.192
8.369
5,370,637
+0.03(+0.35%)
Jan 09, 2019
8.672
8.751
8.329
8.339
10,306,785
-0.24(-2.85%)
Jan 08, 2019
8.496
8.790
8.378
8.584
15,795,421
+0.23(+2.70%)
Jan 07, 2019
8.251
8.574
7.947
8.359
35,172,132
+2.40(+40.30%)
Jan 04, 2019
5.772
5.997
5.635
5.958
12,189,200
+0.32(+5.74%)
Jan 03, 2019
5.576
5.742
5.493
5.635
8,413,065
+0.06(+1.05%)
Jan 02, 2019
5.380
5.723
5.243
5.576
7,957,699
+0.06(+1.07%)
Dec 31, 2018
5.537
5.605
5.409
5.517
3,560,141
+0.03(+0.54%)
Dec 28, 2018
5.674
5.742
5.468
5.488
3,973,639
-0.15(-2.61%)
Dec 27, 2018
5.380
5.635
5.370
5.635
8,082,952
+0.10(+1.77%)
Dec 26, 2018
5.096
5.546
4.900
5.537
7,928,929
+0.53(+10.57%)
Dec 24, 2018
5.076
5.203
4.958
5.007
5,621,608
-0.20(-3.77%)
Dec 21, 2018
5.566
5.605
5.135
5.203
20,811,626
-0.39(-7.01%)
Dec 20, 2018
5.752
5.948
5.527
5.595
8,087,792
-0.28(-4.83%)
Dec 19, 2018
6.193
6.399
5.831
5.880
9,546,374
-0.25(-4.15%)
Dec 18, 2018
6.615
6.654
6.115
6.134
8,603,512
-0.49(-7.40%)
Dec 17, 2018
6.791
7.075
6.595
6.624
6,951,972
-0.24(-3.43%)
Dec 14, 2018
7.065
7.105
6.781
6.860
5,498,131
-0.31(-4.37%)
Dec 13, 2018
7.183
7.271
7.007
7.173
4,629,865
-0.03(-0.41%)
Dec 12, 2018
7.163
7.359
7.124
7.203
4,404,921
+0.17(+2.37%)
Dec 11, 2018
7.193
7.320
6.958
7.036
4,809,375
+0.00(+0.00%)
Dec 10, 2018
7.389
7.477
6.918
7.036
5,217,044
-0.51(-6.75%)
Dec 07, 2018
7.751
7.820
7.457
7.545
6,721,275
+0.08(+1.05%)
Dec 06, 2018
7.653
7.820
7.291
7.467
5,970,372
-0.46(-5.81%)
Dec 04, 2018
8.271
8.525
7.908
7.928
5,171,169
-0.36(-4.37%)
Dec 03, 2018
8.427
8.506
7.957
8.290
4,413,752
+0.42(+5.35%)
Nov 30, 2018
8.153
8.202
7.722
7.869
8,677,124
-0.46(-5.53%)
Nov 29, 2018
8.418
8.486
8.045
8.329
4,889,045
-0.07(-0.82%)
Nov 28, 2018
8.261
8.418
8.094
8.398
3,405,609
+0.11(+1.30%)
Nov 27, 2018
8.447
8.619
8.182
8.290
2,662,610
-0.20(-2.31%)
Nov 26, 2018
8.594
8.702
8.300
8.486
3,598,129
+0.02(+0.23%)
Nov 23, 2018
8.349
8.594
8.182
8.467
2,632,424
-0.32(-3.68%)
Nov 21, 2018
8.790
8.790
8.790
0
-0.15(-1.64%)
Nov 20, 2018
8.898
9.084
8.623
8.937
9,692,020
+0.00(+0.00%)
Nov 19, 2018
8.026
9.055
8.026
8.937
8,666,560
+0.73(+8.83%)
Nov 16, 2018
8.329
8.447
7.986
8.212
3,213,076
-0.05(-0.59%)
Nov 15, 2018
7.957
8.261
7.790
8.261
6,011,738
+0.35(+4.46%)
Nov 14, 2018
8.643
8.643
7.800
7.908
9,074,871
-0.33(-4.04%)
Nov 13, 2018
8.496
8.643
8.104
8.241
6,417,825
-0.27(-3.22%)
Nov 12, 2018
9.055
9.123
8.496
8.516
4,015,682
-0.38(-4.30%)
Nov 09, 2018
8.672
9.089
8.623
8.898
8,022,589
-0.09(-0.98%)
Nov 08, 2018
9.858
10.04
8.966
8.986
12,817,013
-0.62(-6.43%)
Nov 07, 2018
10.30
10.30
9.113
9.603
9,956,094
+0.36(+3.92%)
Nov 06, 2018
9.427
9.515
9.182
9.241
4,136,583
-0.17(-1.77%)
Nov 05, 2018
9.290
9.476
9.251
9.407
5,424,710
+0.38(+4.23%)
Nov 02, 2018
8.986
9.118
8.741
9.025
4,989,422
+0.05(+0.55%)
Nov 01, 2018
8.780
9.035
8.692
8.976
4,229,712
+0.24(+2.81%)
Oct 31, 2018
8.496
8.996
8.369
8.731
5,479,736
+0.38(+4.58%)
Oct 30, 2018
8.094
8.359
7.967
8.349
7,128,669
+0.08(+0.95%)
Oct 29, 2018
8.908
9.006
8.099
8.271
5,931,778
-0.65(-7.25%)
Oct 26, 2018
8.868
9.089
8.584
8.917
3,182,666
-0.14(-1.52%)
Oct 25, 2018
9.025
9.162
8.801
9.055
3,467,237
+0.19(+2.10%)
Oct 24, 2018
9.525
9.554
8.859
8.868
6,625,863
-0.68(-7.08%)
Oct 23, 2018
9.731
9.731
9.358
9.545
3,616,518
-0.51(-5.07%)
Oct 22, 2018
10.28
10.30
9.927
10.05
2,977,953
-0.24(-2.38%)
Oct 19, 2018
10.42
10.65
10.20
10.30
3,660,046
+0.00(+0.00%)
Oct 18, 2018
10.47
10.51
10.19
10.30
8,206,371
-0.32(-3.04%)
Oct 17, 2018
10.97
11.01
10.45
10.62
6,718,779
-0.39(-3.56%)
Oct 16, 2018
10.99
11.09
10.83
11.01
4,894,839
+0.10(+0.90%)
Oct 15, 2018
10.99
11.07
10.74
10.92
3,352,058
-0.01(-0.09%)
Oct 12, 2018
10.98
11.03
10.68
10.93
4,222,635
+0.20(+1.83%)
Oct 11, 2018
10.89
11.14
10.67
10.73
3,229,774
-0.33(-3.01%)
Oct 10, 2018
11.42
11.53
11.04
11.06
4,347,042
-0.47(-4.08%)
Oct 09, 2018
11.46
11.68
11.32
11.53
6,464,338
+0.17(+1.47%)
Oct 08, 2018
11.00
11.42
10.91
11.37
4,372,002
+0.20(+1.75%)
Oct 05, 2018
11.53
11.61
10.96
11.17
3,645,861
-0.35(-3.06%)
Oct 04, 2018
11.54
11.81
11.39
11.52
4,069,167
-0.11(-0.93%)
Oct 03, 2018
11.34
11.66
11.24
11.63
7,025,234
+0.35(+3.13%)
Oct 02, 2018
11.27
11.58
11.17
11.28
6,254,965
+0.05(+0.44%)
Oct 01, 2018
11.14
11.38
11.01
11.23
4,277,610
+0.14(+1.24%)
Sep 28, 2018
10.97
11.28
10.97
11.09
4,622,663
+0.06(+0.53%)
Sep 27, 2018
10.89
11.05
10.78
11.03
3,101,332
+0.23(+2.08%)
Sep 26, 2018
11.00
11.06
10.79
10.81
3,775,555
-0.33(-2.99%)
Sep 25, 2018
11.20
11.25
11.10
11.14
3,647,464
+0.01(+0.09%)
Sep 24, 2018
11.12
11.18
10.88
11.13
3,604,891
+0.26(+2.43%)
Sep 21, 2018
10.77
11.02
10.66
10.87
4,654,706
+0.15(+1.37%)
Sep 20, 2018
10.77
10.84
10.51
10.72
3,180,226
+0.04(+0.37%)
Sep 19, 2018
10.40
10.73
10.40
10.68
3,292,369
+0.27(+2.64%)
Sep 18, 2018
10.38
10.47
10.29
10.41
3,306,365
+0.18(+1.72%)
Sep 17, 2018
10.38
10.51
10.15
10.23
3,965,303
-0.12(-1.14%)
Sep 14, 2018
10.18
10.53
10.09
10.35
5,581,402
+0.19(+1.83%)
Sep 13, 2018
10.01
10.21
9.966
10.16
4,546,618
+0.09(+0.88%)
Sep 12, 2018
10.02
10.41
9.986
10.07
4,512,019
+0.23(+2.29%)
Sep 11, 2018
9.280
9.888
9.251
9.848
4,144,091
+0.52(+5.57%)
Sep 10, 2018
9.339
9.407
9.246
9.329
3,414,413
+0.06(+0.63%)
Sep 07, 2018
9.211
9.334
8.908
9.270
4,139,058
-0.08(-0.84%)
Sep 06, 2018
9.633
9.799
9.303
9.349
4,353,955
-0.31(-3.25%)
Sep 05, 2018
9.447
9.750
9.309
9.662
4,468,418
+0.11(+1.13%)
Sep 04, 2018
9.799
9.863
9.476
9.554
5,501,247
-0.22(-2.21%)
Aug 31, 2018
9.770
9.770
9.770
0
-0.07(-0.70%)
Aug 30, 2018
9.897
9.995
9.741
9.839
2,493,026
-0.08(-0.79%)
Aug 29, 2018
9.868
9.976
9.741
9.917
2,268,699
+0.22(+2.22%)
Aug 28, 2018
9.878
9.937
9.660
9.701
1,781,248
-0.17(-1.69%)
Aug 27, 2018
9.790
9.907
9.731
9.868
1,972,103
+0.11(+1.10%)
Aug 24, 2018
9.701
9.897
9.701
9.760
1,555,004
+0.22(+2.26%)
Aug 23, 2018
9.564
9.692
9.486
9.545
1,974,238
-0.11(-1.12%)
Aug 22, 2018
9.770
9.780
9.584
9.652
2,088,333
+0.10(+1.03%)
Aug 21, 2018
9.378
9.623
9.358
9.554
4,494,916
+0.28(+3.07%)
Aug 20, 2018
9.006
9.319
9.006
9.270
2,354,342
+0.18(+1.94%)
Aug 17, 2018
9.202
9.241
8.966
9.094
3,359,923
-0.04(-0.43%)
Aug 16, 2018
9.104
9.270
8.996
9.133
6,655,184
+0.10(+1.08%)
Aug 15, 2018
9.447
9.476
8.932
9.035
6,867,916
-0.54(-5.63%)
Aug 14, 2018
9.701
9.848
9.476
9.574
3,299,447
+0.04(+0.41%)
Aug 13, 2018
9.711
9.790
9.486
9.535
4,401,292
-0.26(-2.70%)
Aug 10, 2018
9.701
9.839
9.574
9.799
3,413,090
+0.07(+0.70%)
Aug 09, 2018
9.741
9.848
9.623
9.731
6,103,346
-0.01(-0.10%)
Aug 08, 2018
9.976
10.04
9.692
9.741
4,641,598
-0.38(-3.78%)
Aug 07, 2018
10.18
10.24
10.03
10.12
3,772,363
+0.08(+0.78%)
Aug 06, 2018
9.927
10.24
9.878
10.04
7,963,076
+0.20(+1.99%)
Aug 03, 2018
10.07
10.20
9.819
9.848
3,246,038
-0.28(-2.80%)
Aug 02, 2018
9.897
10.16
9.780
10.13
4,131,559
+0.19(+1.87%)
Aug 01, 2018
10.02
10.13
9.711
9.946
5,679,367
-0.24(-2.31%)
Jul 31, 2018
10.24
10.24
9.888
10.18
5,109,378
-0.09(-0.86%)
Jul 30, 2018
10.16
10.36
10.14
10.27
3,162,806
+0.24(+2.34%)
Jul 27, 2018
10.38
10.41
10.02
10.03
4,231,513
-0.39(-3.76%)
Jul 26, 2018
10.05
10.70
9.848
10.43
15,482,567
-1.25(-10.74%)
Jul 25, 2018
11.40
11.73
11.30
11.68
3,650,831
+0.14(+1.19%)
Jul 24, 2018
11.70
11.83
11.50
11.54
3,184,557
-0.10(-0.84%)
Jul 23, 2018
11.96
12.08
11.60
11.64
3,740,658
-0.26(-2.22%)
Jul 20, 2018
12.23
12.28
11.87
11.91
3,097,196
-0.25(-2.10%)
Jul 19, 2018
12.17
12.31
12.02
12.16
2,580,538
-0.01(-0.08%)
Jul 18, 2018
11.96
12.19
11.70
12.17
3,170,442
+0.11(+0.89%)
Jul 17, 2018
11.85
12.11
11.67
12.06
4,375,078
+0.22(+1.82%)
Jul 16, 2018
12.25
12.35
11.57
11.85
6,963,317
-0.65(-5.18%)
Jul 13, 2018
12.55
12.72
12.45
12.49
2,992,834
-0.02(-0.16%)
Jul 12, 2018
12.70
12.74
12.37
12.51
2,334,200
-0.13(-1.01%)
Jul 11, 2018
12.53
12.64
4,391,984
-0.46(-3.52%)
Jul 10, 2018
13.17
13.49
13.07
13.10
5,764,408
+0.18(+1.36%)
Jul 09, 2018
12.69
12.96
12.67
12.93
6,326,445
+0.30(+2.41%)
Jul 06, 2018
12.06
12.65
11.99
12.62
3,131,334
+0.45(+3.70%)
Jul 05, 2018
11.96
12.19
11.83
12.17
6,404,203
+0.34(+2.90%)
Jul 03, 2018
11.83
11.83
11.83
0
+0.16(+1.34%)
Jul 02, 2018
11.88
11.88
11.57
11.67
1,892,101
-0.34(-2.86%)
Jun 29, 2018
12.10
12.42
11.98
12.01
2,472,841
-0.04(-0.33%)
Jun 28, 2018
12.01
12.13
11.69
12.05
2,830,641
+0.06(+0.49%)
Jun 27, 2018
12.03
12.42
11.96
11.99
3,160,058
+0.18(+1.49%)
Jun 26, 2018
11.75
11.87
11.36
11.82
4,192,231
+0.12(+1.01%)
Jun 25, 2018
12.06
12.10
11.66
11.70
2,659,662
-0.33(-2.77%)
Jun 22, 2018
11.70
12.23
11.70
12.03
5,487,605
+0.84(+7.53%)
Jun 21, 2018
11.38
11.55
11.13
11.19
3,275,368
-0.33(-2.89%)
Jun 20, 2018
11.52
11.60
11.31
11.52
3,429,870
+0.19(+1.64%)
Jun 19, 2018
11.07
11.45
11.02
11.34
4,017,912
+0.03(+0.26%)
Jun 18, 2018
11.05
11.46
11.05
11.31
4,792,673
+0.25(+2.31%)
Jun 15, 2018
11.69
11.00
11.05
8,942,750
-0.64(-5.45%)
Jun 14, 2018
11.82
11.85
11.57
11.69
3,966,913
-0.01(-0.08%)
Jun 13, 2018
11.70
11.84
11.58
11.70
2,819,412
-0.06(-0.50%)
Jun 12, 2018
11.66
11.87
11.56
11.76
2,446,940
+0.10(+0.84%)
Jun 11, 2018
11.36
11.74
11.36
11.66
3,136,103
+0.25(+2.23%)
Jun 08, 2018
11.57
11.66
11.31
11.41
3,129,351
-0.21(-1.77%)
Jun 07, 2018
11.27
11.68
11.26
11.61
3,745,179
+0.46(+4.13%)
Jun 06, 2018
11.00
11.15
3,614,872
+0.10(+0.89%)
Jun 05, 2018
10.95
11.16
10.77
11.05
5,500,134
+0.06(+0.53%)
Jun 04, 2018
11.60
11.68
10.79
10.99
6,922,144
-0.57(-4.92%)
Jun 01, 2018
11.91
12.08
11.42
11.56
5,154,067
-0.28(-2.40%)
May 31, 2018
12.15
12.27
11.85
11.85
6,149,681
-0.42(-3.43%)
May 30, 2018
12.15
12.42
12.08
12.27
4,374,013
+0.23(+1.87%)
May 29, 2018
11.72
12.13
11.72
12.04
4,145,291
+0.13(+1.07%)
May 25, 2018
11.92
11.92
11.92
0
-0.86(-6.75%)
May 24, 2018
12.63
12.98
12.55
12.78
3,862,273
-0.08(-0.61%)
May 23, 2018
12.82
12.97
12.58
12.86
4,170,124
-0.05(-0.38%)
May 22, 2018
13.32
13.47
12.83
12.91
5,710,419
-0.38(-2.88%)
May 21, 2018
13.09
13.35
13.03
13.29
5,059,438
+0.39(+3.04%)
May 18, 2018
12.94
12.97
12.76
12.90
2,763,555
-0.03(-0.23%)
May 17, 2018
12.85
13.04
12.82
12.93
4,043,858
+0.17(+1.31%)
May 16, 2018
12.73
12.87
12.56
12.76
4,235,216
+0.03(+0.23%)
May 15, 2018
12.63
12.73
12.41
12.73
3,898,296
+0.11(+0.85%)
May 14, 2018
12.50
12.68
12.46
12.62
1,857,574
+0.19(+1.50%)
May 11, 2018
12.52
12.56
12.36
12.44
3,757,117
-0.04(-0.31%)
May 10, 2018
12.52
12.55
12.18
12.47
4,218,119
-0.01(-0.08%)
May 09, 2018
12.19
12.57
12.15
12.48
8,003,891
+0.54(+4.51%)
May 08, 2018
11.72
11.96
11.37
11.95
4,444,732
+0.18(+1.50%)
May 07, 2018
11.97
12.22
11.71
11.77
4,178,495
+0.00(+0.00%)
May 04, 2018
11.56
11.80
11.49
11.77
3,888,428
+0.21(+1.78%)
May 03, 2018
11.85
11.91
11.44
11.56
3,664,998
-0.30(-2.56%)
May 02, 2018
11.81
12.16
11.77
11.87
4,625,833
+0.05(+0.41%)
May 01, 2018
11.71
11.83
11.45
11.82
7,818,810
-0.12(-0.99%)
Apr 30, 2018
11.79
12.12
11.76
11.94
4,621,089
+0.08(+0.66%)
Apr 27, 2018
11.77
11.98
11.68
11.86
3,279,131
+0.02(+0.17%)
Apr 26, 2018
12.15
12.15
11.42
11.84
7,594,722
-0.31(-2.58%)
Apr 25, 2018
11.94
12.24
11.74
12.15
5,667,740
+0.19(+1.56%)
Apr 24, 2018
12.35
12.41
11.74
11.96
11,865,973
-0.33(-2.71%)
Apr 23, 2018
12.11
12.31
11.87
12.30
5,358,591
+0.09(+0.72%)
Apr 20, 2018
12.03
12.34
11.76
12.21
5,079,994
+0.19(+1.55%)
Apr 19, 2018
11.96
12.21
11.67
12.02
7,698,788
+0.16(+1.32%)
Apr 18, 2018
11.55
11.90
11.34
11.87
7,528,547
+0.55(+4.85%)
Apr 17, 2018
11.14
11.43
10.98
11.32
3,966,688
+0.18(+1.58%)
Apr 16, 2018
11.05
11.18
10.89
11.14
4,149,541
+0.10(+0.89%)
Apr 13, 2018
10.67
11.13
10.65
11.04
7,214,160
+0.45(+4.25%)
Apr 12, 2018
10.50
10.64
10.28
10.59
3,052,168
+0.07(+0.65%)
Apr 11, 2018
10.19
10.63
10.17
10.52
4,229,361
+0.32(+3.17%)
Apr 10, 2018
9.995
10.31
9.907
10.20
6,800,310
+0.47(+4.83%)
Apr 09, 2018
9.672
9.888
9.554
9.731
4,528,693
+0.14(+1.43%)
Apr 06, 2018
9.770
9.848
9.398
9.594
5,326,732
-0.28(-2.88%)
Apr 05, 2018
9.662
9.922
9.633
9.878
5,635,334
+0.23(+2.33%)
Apr 04, 2018
9.466
9.677
9.339
9.652
3,512,631
-0.01(-0.10%)
Apr 03, 2018
9.496
9.682
9.153
9.662
6,883,802
+0.24(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.