Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 16, 2021
4.080
4.080
4.080
0
-0.19(-4.45%)
Mar 15, 2021
4.240
4.280
4.090
4.270
6,408,844
+0.08(+1.91%)
Mar 12, 2021
4.330
4.400
4.180
4.190
6,819,200
-0.19(-4.34%)
Mar 11, 2021
4.220
4.900
4.150
4.380
13,258,583
+0.20(+4.78%)
Mar 10, 2021
4.110
4.270
4.030
4.180
6,283,418
+0.00(+0.00%)
Mar 09, 2021
4.310
4.320
4.050
4.180
9,004,978
-0.17(-3.91%)
Mar 08, 2021
4.350
4.420
4.180
4.350
9,805,502
+0.07(+1.64%)
Mar 05, 2021
4.280
4.460
4.145
4.280
9,269,400
+0.20(+4.90%)
Mar 04, 2021
3.750
4.130
3.750
4.080
8,172,045
+0.36(+9.68%)
Mar 03, 2021
3.600
3.890
3.600
3.720
3,391,285
+0.19(+5.38%)
Mar 02, 2021
3.670
3.700
3.500
3.530
2,017,029
-0.12(-3.29%)
Mar 01, 2021
3.500
3.690
3.490
3.650
2,499,649
+0.21(+6.10%)
Feb 26, 2021
3.410
3.480
3.260
3.440
2,827,400
-0.02(-0.58%)
Feb 25, 2021
3.710
3.750
3.440
3.460
4,558,564
-0.22(-5.98%)
Feb 24, 2021
3.550
3.720
3.530
3.680
3,576,718
+0.15(+4.25%)
Feb 23, 2021
3.360
3.540
3.130
3.530
3,902,487
+0.12(+3.52%)
Feb 22, 2021
3.270
3.520
3.270
3.410
3,382,258
+0.17(+5.25%)
Feb 19, 2021
3.260
3.330
3.230
3.240
2,422,300
+0.00(+0.00%)
Feb 18, 2021
3.360
3.400
3.210
3.240
2,712,656
-0.16(-4.71%)
Feb 17, 2021
3.460
3.510
3.360
3.400
3,137,958
-0.05(-1.45%)
Feb 16, 2021
3.510
3.610
3.410
3.450
3,295,023
-0.01(-0.29%)
Feb 12, 2021
3.330
3.480
3.330
3.460
2,808,900
+0.07(+2.06%)
Feb 11, 2021
3.430
3.470
3.240
3.390
2,903,018
-0.04(-1.17%)
Feb 10, 2021
3.370
3.480
3.310
3.430
2,363,181
+0.10(+3.00%)
Feb 09, 2021
3.410
3.430
3.320
3.330
2,427,158
-0.07(-2.06%)
Feb 08, 2021
3.280
3.460
3.260
3.400
2,929,508
+0.22(+6.92%)
Feb 05, 2021
3.300
3.325
3.170
3.180
3,196,600
-0.05(-1.55%)
Feb 04, 2021
3.150
3.280
3.130
3.230
6,331,121
+0.10(+3.19%)
Feb 03, 2021
2.950
3.170
2.920
3.130
4,035,115
+0.21(+7.19%)
Feb 02, 2021
2.990
3.000
2.880
2.920
3,642,340
+0.05(+1.74%)
Feb 01, 2021
2.890
2.910
2.780
2.870
3,584,396
+0.02(+0.70%)
Jan 29, 2021
2.940
3.020
2.790
2.850
8,114,300
-0.14(-4.68%)
Jan 28, 2021
2.820
2.990
2.800
2.990
4,341,671
+0.20(+7.17%)
Jan 27, 2021
2.840
2.980
2.770
2.790
3,758,128
-0.16(-5.42%)
Jan 26, 2021
3.070
3.180
2.940
2.950
4,893,242
-0.08(-2.64%)
Jan 25, 2021
3.040
3.210
2.960
3.030
4,733,871
-0.10(-3.19%)
Jan 22, 2021
2.880
3.160
2.840
3.130
4,452,700
+0.12(+3.99%)
Jan 21, 2021
3.000
3.030
2.830
3.010
4,226,842
+0.03(+1.01%)
Jan 20, 2021
3.000
3.050
2.960
2.980
3,542,738
+0.02(+0.68%)
Jan 19, 2021
3.000
3.050
2.950
2.960
4,108,181
+0.03(+1.02%)
Jan 15, 2021
3.040
3.050
2.880
2.930
3,948,200
-0.12(-3.93%)
Jan 14, 2021
3.050
3.160
3.050
3.050
3,624,169
+0.01(+0.33%)
Jan 13, 2021
3.080
3.120
3.020
3.040
5,713,010
-0.06(-1.94%)
Jan 12, 2021
2.900
3.110
2.900
3.100
4,755,443
+0.24(+8.39%)
Jan 11, 2021
2.710
2.890
2.680
2.860
3,826,684
+0.06(+2.14%)
Jan 08, 2021
2.880
2.880
2.740
2.800
6,838,900
-0.02(-0.71%)
Jan 07, 2021
2.820
2.920
2.770
2.820
5,507,718
+0.06(+2.17%)
Jan 06, 2021
2.690
2.850
2.650
2.760
6,939,564
+0.11(+4.15%)
Jan 05, 2021
2.470
2.770
2.470
2.650
6,779,359
+0.19(+7.72%)
Jan 04, 2021
2.420
2.490
2.340
2.460
5,015,066
+0.07(+2.93%)
Dec 31, 2020
2.390
2.390
2.390
4,589,550
-0.04(-1.65%)
Dec 30, 2020
2.320
2.450
2.320
2.430
4,589,550
+0.10(+4.29%)
Dec 29, 2020
2.370
2.390
2.270
2.330
8,749,340
-0.04(-1.69%)
Dec 28, 2020
2.410
2.430
2.330
2.370
4,042,477
-0.05(-2.07%)
Dec 24, 2020
2.330
2.420
2.290
2.420
2,531,500
+0.04(+1.68%)
Dec 23, 2020
2.180
2.400
2.180
2.380
14,668,261
+0.21(+9.68%)
Dec 22, 2020
2.190
2.260
2.140
2.170
11,235,598
-0.06(-2.69%)
Dec 21, 2020
2.110
2.250
2.050
2.230
18,576,680
-0.08(-3.46%)
Dec 18, 2020
2.360
2.430
2.290
2.310
7,391,400
-0.07(-2.94%)
Dec 17, 2020
2.380
2.400
2.290
2.380
3,214,284
+0.03(+1.28%)
Dec 16, 2020
2.420
2.420
2.280
2.350
2,727,288
-0.04(-1.67%)
Dec 15, 2020
2.330
2.400
2.160
2.390
4,797,649
+0.07(+3.02%)
Dec 14, 2020
2.530
2.550
2.280
2.320
4,857,756
-0.11(-4.53%)
Dec 11, 2020
2.500
2.500
2.330
2.430
4,523,500
-0.01(-0.41%)
Dec 10, 2020
2.370
2.550
2.360
2.440
5,028,433
+0.05(+2.09%)
Dec 09, 2020
2.490
2.610
2.110
2.390
18,991,444
+0.02(+0.84%)
Dec 08, 2020
2.210
2.400
2.180
2.370
6,860,300
+0.24(+11.27%)
Dec 07, 2020
2.100
2.150
1.990
2.130
8,828,029
-0.03(-1.39%)
Dec 04, 2020
2.100
2.275
2.050
2.160
8,861,300
+0.16(+8.00%)
Dec 03, 2020
1.780
2.050
1.720
2.000
9,608,597
+0.24(+13.64%)
Dec 02, 2020
1.550
1.860
1.550
1.760
12,094,845
+0.18(+11.39%)
Dec 01, 2020
1.650
1.730
1.550
1.580
5,534,449
-0.03(-1.86%)
Nov 30, 2020
1.700
1.750
1.550
1.610
6,988,742
-0.16(-9.04%)
Nov 27, 2020
1.800
1.825
1.690
1.770
4,273,700
-0.01(-0.56%)
Nov 25, 2020
1.740
1.780
1.615
1.780
6,395,300
+0.01(+0.56%)
Nov 24, 2020
1.690
1.870
1.660
1.770
12,164,728
+0.24(+15.69%)
Nov 23, 2020
1.310
1.560
1.310
1.530
7,504,356
+0.23(+17.69%)
Nov 20, 2020
1.300
1.330
1.240
1.300
3,714,000
+0.00(+0.00%)
Nov 19, 2020
1.300
1.350
1.220
1.300
4,808,493
-0.01(-0.76%)
Nov 18, 2020
1.160
1.360
1.150
1.310
10,635,602
+0.18(+15.93%)
Nov 17, 2020
1.060
1.130
1.040
1.130
4,080,585
+0.04(+3.67%)
Nov 16, 2020
1.100
1.140
1.090
1.090
3,592,898
+0.03(+2.83%)
Nov 13, 2020
1.000
1.080
1.000
1.060
2,996,700
+0.03(+2.91%)
Nov 12, 2020
1.010
1.050
0.9900
1.030
3,182,176
-0.02(-1.90%)
Nov 11, 2020
1.080
1.120
1.030
1.050
2,604,495
+0.00(+0.00%)
Nov 10, 2020
1.050
1.080
1.000
1.050
2,984,507
+0.00(+0.00%)
Nov 09, 2020
0.9900
1.140
0.9400
1.050
7,725,289
+0.16(+17.98%)
Nov 06, 2020
0.8900
0.9070
0.8760
0.8900
2,010,500
-0.02(-1.66%)
Nov 05, 2020
0.9000
0.9340
0.8830
0.9050
1,566,113
-0.01(-0.55%)
Nov 04, 2020
0.9400
0.9400
0.8600
0.9100
1,433,506
-0.02(-1.71%)
Nov 03, 2020
0.9700
0.9800
0.9159
0.9258
2,038,104
-0.02(-2.60%)
Nov 02, 2020
0.9117
0.9700
0.8820
0.9505
4,327,962
+0.05(+5.61%)
Oct 30, 2020
0.9200
0.9200
0.8700
0.9000
4,754,300
-0.04(-4.26%)
Oct 29, 2020
0.9000
0.9400
0.8401
0.9400
3,408,703
+0.07(+7.97%)
Oct 28, 2020
0.9000
0.9100
0.8600
0.8706
3,884,740
-0.06(-6.39%)
Oct 27, 2020
0.9200
0.9560
0.9103
0.9300
1,675,391
+0.00(+0.46%)
Oct 26, 2020
0.9250
0.9600
0.9039
0.9257
3,183,448
-0.03(-3.22%)
Oct 23, 2020
0.9360
0.9699
0.9201
0.9565
1,707,700
+0.02(+1.76%)
Oct 22, 2020
0.9000
0.9600
0.8900
0.9400
1,404,375
+0.05(+5.81%)
Oct 21, 2020
0.9290
0.9374
0.8802
0.8884
2,520,604
-0.03(-3.01%)
Oct 20, 2020
0.9300
0.9500
0.9100
0.9160
1,635,573
-0.02(-1.71%)
Oct 19, 2020
0.9500
0.9600
0.9100
0.9319
1,125,928
-0.00(-0.47%)
Oct 16, 2020
0.9600
0.9770
0.9307
0.9363
2,574,600
-0.04(-4.46%)
Oct 15, 2020
0.9400
0.9900
0.9300
0.9800
1,625,405
+0.02(+2.08%)
Oct 14, 2020
0.9470
1.020
0.9400
0.9600
3,613,343
+0.03(+3.59%)
Oct 13, 2020
0.9337
0.9800
0.9201
0.9267
1,880,580
-0.01(-1.31%)
Oct 12, 2020
1.020
1.020
0.9250
0.9390
2,579,325
-0.05(-5.00%)
Oct 09, 2020
1.090
1.100
0.9726
0.9884
3,234,200
-0.06(-5.87%)
Oct 08, 2020
0.9800
1.080
0.9600
1.050
2,573,961
+0.10(+10.53%)
Oct 07, 2020
0.9700
0.9700
0.9300
0.9500
1,874,030
+0.00(+0.35%)
Oct 06, 2020
0.9400
0.9847
0.9232
0.9467
4,770,454
+0.03(+2.90%)
Oct 05, 2020
0.9100
0.9472
0.9001
0.9200
2,732,134
+0.03(+3.84%)
Oct 02, 2020
0.8500
0.9290
0.8400
0.8860
3,327,900
+0.01(+0.59%)
Oct 01, 2020
0.9087
0.9220
0.8706
0.8808
3,554,446
-0.02(-2.44%)
Sep 30, 2020
0.9500
0.9500
0.8805
0.9028
5,079,116
-0.03(-2.92%)
Sep 29, 2020
0.9700
0.9800
0.9100
0.9300
2,506,279
-0.04(-3.76%)
Sep 28, 2020
0.9700
0.9949
0.9400
0.9663
3,291,662
+0.04(+4.73%)
Sep 25, 2020
0.9277
0.9836
0.9010
0.9227
3,357,200
-0.02(-1.91%)
Sep 24, 2020
0.9495
1.010
0.9300
0.9407
5,486,402
+0.00(+0.07%)
Sep 23, 2020
1.050
1.070
0.9262
0.9400
5,490,192
-0.10(-9.62%)
Sep 22, 2020
1.060
1.080
0.9900
1.040
4,061,160
-0.01(-0.95%)
Sep 21, 2020
1.060
1.080
1.000
1.050
4,074,975
-0.07(-6.25%)
Sep 18, 2020
1.090
1.130
1.040
1.120
6,666,900
+0.01(+0.90%)
Sep 17, 2020
1.080
1.140
1.040
1.110
4,118,791
-0.03(-2.63%)
Sep 16, 2020
1.140
1.160
1.050
1.140
5,550,575
+0.10(+9.62%)
Sep 15, 2020
1.000
1.060
0.9900
1.040
3,146,821
+0.05(+5.05%)
Sep 14, 2020
0.9500
1.020
0.8708
0.9900
3,837,914
+0.03(+3.10%)
Sep 11, 2020
1.010
1.010
0.9500
0.9602
4,243,700
-0.02(-2.53%)
Sep 10, 2020
1.100
1.100
0.9700
0.9851
5,027,114
-0.09(-8.79%)
Sep 09, 2020
1.160
1.170
1.080
1.080
3,806,773
-0.04(-3.57%)
Sep 08, 2020
1.180
1.180
1.090
1.120
4,226,815
-0.10(-8.20%)
Sep 04, 2020
1.220
1.240
1.160
1.220
4,537,900
+0.01(+0.83%)
Sep 03, 2020
1.190
1.250
1.170
1.210
5,789,817
+0.02(+1.68%)
Sep 02, 2020
1.280
1.280
1.180
1.190
6,686,109
-0.08(-6.30%)
Sep 01, 2020
1.300
1.305
1.260
1.270
2,885,972
-0.03(-2.31%)
Aug 31, 2020
1.330
1.355
1.300
1.300
2,833,363
-0.05(-3.70%)
Aug 28, 2020
1.400
1.400
1.300
1.350
4,734,300
+0.06(+4.65%)
Aug 27, 2020
1.290
1.300
1.230
1.290
4,526,127
+0.01(+0.78%)
Aug 26, 2020
1.380
1.380
1.280
1.280
3,569,819
-0.07(-5.19%)
Aug 25, 2020
1.340
1.370
1.300
1.350
4,693,319
+0.09(+7.14%)
Aug 24, 2020
1.250
1.310
1.200
1.260
4,263,700
+0.05(+4.13%)
Aug 21, 2020
1.250
1.280
1.200
1.210
4,594,900
-0.11(-8.33%)
Aug 20, 2020
1.330
1.350
1.260
1.320
4,027,398
-0.05(-3.65%)
Aug 19, 2020
1.380
1.400
1.330
1.370
3,845,015
+0.00(+0.00%)
Aug 18, 2020
1.420
1.430
1.340
1.370
5,308,018
-0.05(-3.52%)
Aug 17, 2020
1.480
1.480
1.410
1.420
4,081,864
-0.09(-5.96%)
Aug 14, 2020
1.470
1.520
1.470
1.510
4,302,000
+0.01(+0.67%)
Aug 13, 2020
1.530
1.550
1.460
1.500
3,638,590
-0.04(-2.60%)
Aug 12, 2020
1.580
1.580
1.470
1.540
4,583,055
+0.07(+4.76%)
Aug 11, 2020
1.730
1.743
1.460
1.470
6,092,691
-0.13(-8.13%)
Aug 10, 2020
1.500
1.600
1.490
1.600
5,875,300
+0.17(+11.89%)
Aug 07, 2020
1.470
1.470
1.400
1.430
3,028,000
-0.01(-0.69%)
Aug 06, 2020
1.520
1.530
1.440
1.440
3,214,454
-0.12(-7.69%)
Aug 05, 2020
1.620
1.630
1.430
1.560
6,503,501
+0.09(+6.12%)
Aug 04, 2020
1.360
1.490
1.340
1.470
4,324,363
+0.10(+7.30%)
Aug 03, 2020
1.410
1.440
1.350
1.370
11,193,132
-0.10(-6.80%)
Jul 31, 2020
1.530
1.540
1.415
1.470
5,278,000
-0.09(-5.77%)
Jul 30, 2020
1.660
1.720
1.450
1.560
15,110,534
-0.32(-17.02%)
Jul 29, 2020
1.740
1.970
1.720
1.880
10,390,557
+0.16(+9.30%)
Jul 28, 2020
1.640
1.750
1.630
1.720
5,502,992
+0.06(+3.61%)
Jul 27, 2020
1.650
1.660
1.560
1.660
3,602,503
+0.04(+2.47%)
Jul 24, 2020
1.600
1.730
1.600
1.620
3,273,800
-0.04(-2.41%)
Jul 23, 2020
1.680
1.700
1.560
1.660
5,560,276
-0.01(-0.60%)
Jul 22, 2020
1.630
1.700
1.580
1.670
4,737,025
-0.03(-1.76%)
Jul 21, 2020
1.540
1.720
1.540
1.700
8,912,090
+0.25(+17.24%)
Jul 20, 2020
1.380
1.530
1.360
1.450
7,515,050
+0.11(+8.21%)
Jul 17, 2020
1.400
1.440
1.330
1.340
3,670,900
-0.06(-4.29%)
Jul 16, 2020
1.350
1.470
1.320
1.400
5,070,797
-0.01(-0.71%)
Jul 15, 2020
1.300
1.480
1.280
1.410
10,527,400
+0.18(+14.63%)
Jul 14, 2020
1.100
1.230
1.080
1.230
3,821,823
+0.09(+7.89%)
Jul 13, 2020
1.250
1.270
1.140
1.140
5,401,277
-0.08(-6.56%)
Jul 10, 2020
1.140
1.230
1.100
1.220
4,673,500
+0.08(+7.02%)
Jul 09, 2020
1.260
1.280
1.140
1.140
5,840,078
-0.14(-10.94%)
Jul 08, 2020
1.340
1.360
1.210
1.280
8,497,966
-0.08(-5.88%)
Jul 07, 2020
1.350
1.380
1.300
1.360
5,113,977
-0.04(-2.86%)
Jul 06, 2020
1.370
1.400
1.290
1.400
10,785,473
+0.08(+6.06%)
Jul 02, 2020
1.370
1.385
1.290
1.320
4,794,900
-0.02(-1.49%)
Jul 01, 2020
1.330
1.400
1.290
1.340
6,195,822
+0.05(+3.88%)
Jun 30, 2020
1.280
1.350
1.250
1.290
5,455,324
+0.03(+2.38%)
Jun 29, 2020
1.230
1.340
1.200
1.260
8,015,389
+0.04(+3.28%)
Jun 26, 2020
1.210
1.230
1.160
1.220
32,091,700
+0.00(+0.00%)
Jun 25, 2020
1.160
1.330
1.100
1.220
10,653,676
+0.00(+0.00%)
Jun 24, 2020
1.330
1.410
1.170
1.220
13,098,752
-0.19(-13.48%)
Jun 23, 2020
1.600
1.600
1.390
1.410
13,641,250
-0.15(-9.62%)
Jun 22, 2020
1.610
1.620
1.500
1.560
10,227,370
-0.03(-1.89%)
Jun 19, 2020
1.800
1.815
1.560
1.590
31,699,000
-0.13(-7.56%)
Jun 18, 2020
1.580
1.780
1.550
1.720
11,848,369
+0.12(+7.50%)
Jun 17, 2020
1.770
1.780
1.600
1.600
10,153,403
-0.21(-11.60%)
Jun 16, 2020
1.890
1.900
1.710
1.810
10,531,282
+0.11(+6.47%)
Jun 15, 2020
1.500
1.720
1.450
1.700
15,455,670
+0.00(+0.00%)
Jun 12, 2020
1.840
1.850
1.560
1.700
10,760,000
+0.14(+8.97%)
Jun 11, 2020
1.540
1.800
1.520
1.560
13,881,723
-0.40(-20.41%)
Jun 10, 2020
1.880
2.140
1.510
1.960
17,200,256
-0.31(-13.66%)
Jun 09, 2020
2.210
2.330
2.070
2.270
12,434,886
-0.23(-9.20%)
Jun 08, 2020
2.280
2.540
2.070
2.500
30,733,772
+0.72(+40.45%)
Jun 05, 2020
1.640
1.820
1.360
1.780
32,737,800
+0.70(+64.81%)
Jun 04, 2020
1.020
1.130
0.9800
1.080
11,165,898
+0.02(+1.89%)
Jun 03, 2020
1.020
1.070
0.9600
1.060
14,253,382
+0.09(+9.28%)
Jun 02, 2020
0.9100
1.000
0.9100
0.9700
9,476,413
+0.07(+7.78%)
Jun 01, 2020
0.9000
0.9100
0.8300
0.9000
7,345,960
+0.05(+5.44%)
May 29, 2020
0.9300
0.9685
0.8500
0.8536
12,639,000
-0.08(-8.22%)
May 28, 2020
0.9500
1.000
0.9000
0.9300
9,731,406
-0.06(-6.06%)
May 27, 2020
1.030
1.040
0.9000
0.9900
11,347,812
+0.01(+1.02%)
May 26, 2020
0.8100
0.9800
0.8000
0.9800
17,350,824
+0.19(+23.52%)
May 22, 2020
0.7656
0.8000
0.7611
0.7934
4,954,800
+0.01(+1.72%)
May 21, 2020
0.7801
0.8043
0.7500
0.7800
6,366,793
-0.02(-2.50%)
May 20, 2020
0.8000
0.8200
0.7700
0.8000
6,019,915
+0.03(+3.76%)
May 19, 2020
0.8400
0.8400
0.7700
0.7710
6,301,513
-0.03(-3.63%)
May 18, 2020
0.8100
0.8800
0.7700
0.8000
10,970,486
+0.07(+9.62%)
May 15, 2020
0.7014
0.7500
0.6625
0.7298
4,708,900
+0.04(+5.77%)
May 14, 2020
0.7000
0.7300
0.6000
0.6900
7,321,126
-0.02(-2.83%)
May 13, 2020
0.8100
0.8150
0.7000
0.7101
7,139,925
-0.10(-12.33%)
May 12, 2020
0.8500
0.9000
0.8000
0.8100
10,008,648
-0.03(-3.98%)
May 11, 2020
0.8155
0.8700
0.7910
0.8436
6,738,231
+0.01(+1.02%)
May 08, 2020
0.8000
0.8500
0.7700
0.8351
6,513,000
+0.05(+5.71%)
May 07, 2020
0.7900
0.8200
0.7800
0.7900
6,183,162
+0.02(+2.73%)
May 06, 2020
0.8700
0.8770
0.7101
0.7690
10,840,533
-0.09(-10.13%)
May 05, 2020
0.9600
0.9700
0.8500
0.8557
12,119,868
-0.04(-4.27%)
May 04, 2020
0.8712
0.9400
0.7800
0.8939
11,186,816
-0.03(-2.85%)
May 01, 2020
0.9500
1.020
0.8200
0.9201
16,180,100
-0.07(-6.68%)
Apr 30, 2020
1.170
1.200
0.8800
0.9860
53,829,736
+0.27(+36.94%)
Apr 29, 2020
0.6300
0.7500
0.5900
0.7200
24,158,530
+0.17(+30.91%)
Apr 28, 2020
0.5100
0.5600
0.5000
0.5500
9,496,017
+0.07(+14.58%)
Apr 27, 2020
0.4900
0.5000
0.4300
0.4800
10,775,340
-0.06(-10.60%)
Apr 24, 2020
0.6900
0.7100
0.5100
0.5369
19,941,500
-0.02(-4.13%)
Apr 23, 2020
0.5700
0.6400
0.5000
0.5600
25,881,758
+0.13(+31.30%)
Apr 22, 2020
0.3600
0.4444
0.3600
0.4265
14,572,983
+0.08(+23.80%)
Apr 21, 2020
0.2900
0.3450
0.2850
0.3445
13,251,564
+0.05(+15.29%)
Apr 20, 2020
0.2970
0.3196
0.2720
0.2988
11,852,935
-0.01(-3.61%)
Apr 17, 2020
0.3248
0.3250
0.2864
0.3100
9,267,700
+0.03(+10.71%)
Apr 16, 2020
0.3300
0.3300
0.2800
0.2800
9,243,675
-0.03(-9.68%)
Apr 15, 2020
0.3600
0.3600
0.2800
0.3100
15,247,172
-0.05(-13.17%)
Apr 14, 2020
0.3800
0.3895
0.3570
0.3570
6,430,758
-0.02(-4.37%)
Apr 13, 2020
0.4170
0.4400
0.3600
0.3733
12,098,299
+0.00(+0.89%)
Apr 09, 2020
0.3900
0.4498
0.3501
0.3700
13,919,400
+0.02(+4.34%)
Apr 08, 2020
0.3781
0.3950
0.3270
0.3546
11,799,669
-0.02(-4.16%)
Apr 07, 2020
0.3800
0.4100
0.3600
0.3700
10,506,776
+0.01(+2.78%)
Apr 06, 2020
0.3700
0.3800
0.3100
0.3600
9,172,828
+0.00(+0.59%)
Apr 03, 2020
0.3300
0.3796
0.2810
0.3579
12,241,701
+0.07(+23.58%)
Apr 02, 2020
0.3100
0.3300
0.2800
0.2896
12,067,788
+0.01(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.