Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.76	34.05	33.33	33.38	390,110	-0.51(-1.51%)
Mar 30, 2022	34.25	34.44	33.81	33.89	152,620	-0.33(-0.95%)
Mar 29, 2022	33.05	34.32	33.05	34.21	606,557	+1.53(+4.69%)
Mar 28, 2022	32.41	32.68	32.04	32.68	351,961	+0.18(+0.54%)
Mar 25, 2022	31.80	32.52	31.80	32.50	290,352	+0.74(+2.33%)
Mar 24, 2022	31.65	31.88	31.47	31.76	317,248	+0.04(+0.11%)
Mar 23, 2022	32.03	32.21	31.65	31.73	331,325	-0.41(-1.26%)
Mar 22, 2022	32.14	32.58	32.04	32.13	436,246	+0.12(+0.39%)
Mar 21, 2022	32.52	32.81	31.94	32.01	267,489	-0.66(-2.02%)
Mar 18, 2022	32.81	32.81	32.36	32.67	491,287	-0.07(-0.22%)
Mar 17, 2022	31.95	32.75	31.93	32.74	179,999	+0.70(+2.17%)
Mar 16, 2022	32.05	32.22	31.26	32.05	357,431	+0.27(+0.86%)
Mar 15, 2022	31.95	32.35	31.54	31.77	374,230	-0.05(-0.17%)
Mar 14, 2022	32.21	32.21	31.56	31.83	243,656	-0.23(-0.71%)
Mar 11, 2022	32.41	32.83	31.97	32.06	226,127	-0.31(-0.95%)
Mar 10, 2022	31.76	32.46	31.53	32.36	237,843	+0.18(+0.57%)
Mar 09, 2022	32.61	33.04	32.13	32.18	463,967	-0.11(-0.33%)
Mar 08, 2022	32.45	32.73	32.02	32.28	340,255	-0.08(-0.24%)
Mar 07, 2022	32.94	32.94	32.33	32.36	194,411	-0.48(-1.46%)
Mar 04, 2022	32.13	32.86	32.01	32.84	308,796	+0.38(+1.18%)
Mar 03, 2022	32.51	32.60	32.13	32.46	198,011	+0.12(+0.38%)
Mar 02, 2022	31.83	32.49	31.64	32.34	242,235	+0.68(+2.15%)
Mar 01, 2022	31.81	32.08	31.44	31.66	365,990	-0.27(-0.85%)
Feb 28, 2022	31.76	32.30	31.62	31.93	418,191	-0.29(-0.89%)
Feb 25, 2022	31.79	32.32	31.79	32.21	217,551	+0.87(+2.79%)
Feb 24, 2022	30.56	31.47	30.13	31.34	338,691	+0.17(+0.56%)
Feb 23, 2022	31.66	31.94	31.12	31.17	268,843	-0.39(-1.24%)
Feb 22, 2022	32.02	32.02	31.03	31.56	284,398	-0.48(-1.50%)
Feb 18, 2022				32.04	0	-0.22(-0.68%)
Feb 17, 2022	32.11	32.36	31.75	32.26	419,345	+0.46(+1.46%)
Feb 16, 2022	31.04	31.94	31.04	31.80	332,430	+0.86(+2.79%)
Feb 15, 2022	30.61	31.18	30.61	30.93	243,453	+0.47(+1.55%)
Feb 14, 2022	30.95	31.04	30.27	30.46	287,712	-0.44(-1.41%)
Feb 11, 2022	30.87	31.28	30.44	30.90	333,945	+0.21(+0.68%)
Feb 10, 2022	30.70	31.39	30.57	30.69	250,114	-0.41(-1.32%)
Feb 09, 2022	30.96	31.81	30.71	31.10	338,730	+0.45(+1.45%)
Feb 08, 2022	30.76	30.98	30.56	30.65	188,725	-0.07(-0.23%)
Feb 07, 2022	30.70	30.97	30.64	30.72	174,837	+0.03(+0.11%)
Feb 04, 2022	30.47	31.00	30.07	30.69	170,687	-0.01(-0.03%)
Feb 03, 2022	31.11		30.61	30.70	177,140	-0.66(-2.12%)
Feb 02, 2022	31.30	31.60	31.18	31.36	318,762	+0.06(+0.20%)
Feb 01, 2022	31.31	31.50	30.83	31.30	299,183	-0.11(-0.36%)
Jan 31, 2022	30.72	31.43		31.41	292,201	+0.36(+1.15%)
Jan 28, 2022	30.32	31.08	29.76	31.05	298,864	+0.74(+2.45%)
Jan 27, 2022	30.89	31.30	30.10	30.31	220,835	-0.48(-1.56%)
Jan 26, 2022	31.35	31.86	30.75	30.79	233,263	-0.23(-0.73%)
Jan 25, 2022	30.42	31.32	30.18	31.02	472,246	+0.11(+0.37%)
Jan 24, 2022	30.72	31.11	29.92	30.90	358,611	-0.14(-0.45%)
Jan 21, 2022	31.38	31.66	31.02	31.04	296,415	-0.31(-1.00%)
Jan 20, 2022	32.01	32.52	31.31	31.36	379,351	-1.21(-3.70%)
Jan 19, 2022	33.69	33.69	32.56	32.56	237,444	-1.07(-3.17%)
Jan 18, 2022	33.85	34.01	33.51	33.63	284,905	-0.32(-0.95%)
Jan 14, 2022				33.95	0	+0.10(+0.31%)
Jan 13, 2022	33.42	34.23	33.40	33.85	228,349	+0.67(+2.03%)
Jan 12, 2022	33.48	33.68	33.14	33.18	140,723	-0.31(-0.94%)
Jan 11, 2022	33.63	33.66	32.70	33.49	243,079	+0.00(+0.00%)
Jan 10, 2022	33.72	33.72	33.05	33.49	299,203	-0.21(-0.62%)
Jan 07, 2022	33.46	34.20	33.18	33.70	282,148	+0.14(+0.42%)
Jan 06, 2022	33.50	33.80	33.46	33.56	197,378	+0.34(+1.03%)
Jan 05, 2022	33.52	33.81	33.10	33.22	191,168	-0.34(-1.01%)
Jan 04, 2022	33.27	33.94	33.27	33.56	154,527	+0.67(+2.04%)
Jan 03, 2022	32.83	33.27	32.62	32.89	214,206	+0.11(+0.35%)
Dec 31, 2021	32.59	33.07	32.41	32.77	182,820	+0.03(+0.08%)
Dec 30, 2021	32.71	33.05	32.35	32.75	489,310	+0.65(+2.01%)
Dec 29, 2021	32.08	32.11	31.75	32.10	652,328	+0.16(+0.49%)
Dec 28, 2021	31.95	32.19	31.80	31.94	126,314	-0.13(-0.41%)
Dec 27, 2021	31.66	32.08	31.47	32.08	151,417	+0.32(+1.02%)
Dec 23, 2021	32.06	32.27	31.52	31.75	442,632	+0.02(+0.06%)
Dec 22, 2021	31.52	31.74	31.08	31.73	183,025	+0.20(+0.64%)
Dec 21, 2021	30.82	31.54	30.65	31.53	307,059	+1.10(+3.62%)
Dec 20, 2021	30.81	30.81	29.95	30.43	275,679	-0.70(-2.24%)
Dec 17, 2021	30.80	31.33	30.56	31.13	1,576,632	+0.24(+0.76%)
Dec 16, 2021	31.42	31.49	30.70	30.90	224,568	-0.10(-0.34%)
Dec 15, 2021	30.56	31.06	30.26	31.00	396,322	+0.43(+1.40%)
Dec 14, 2021	31.03	31.33	30.42	30.57	370,526	-0.51(-1.63%)
Dec 13, 2021	31.07	31.39	30.44	31.08	289,904	-0.15(-0.48%)
Dec 10, 2021	31.44	31.46	31.00	31.23	452,873	-0.10(-0.31%)
Dec 09, 2021	31.79	31.79	30.96	31.32	365,698	-0.56(-1.75%)
Dec 08, 2021	31.39	32.01	31.27	31.88	173,318	+0.44(+1.39%)
Dec 07, 2021	31.91	31.91	31.37	31.45	240,616	-0.07(-0.22%)
Dec 06, 2021	31.07	31.86	31.07	31.52	213,254	+1.20(+3.94%)
Dec 03, 2021	30.55	30.74	29.98	30.32	259,294	-0.15(-0.48%)
Dec 02, 2021	29.57	30.70	29.46	30.47	370,525	+1.16(+3.96%)
Dec 01, 2021	30.60	30.98	29.29	29.31	399,193	-0.48(-1.63%)
Nov 30, 2021	30.21	30.24	29.69	29.79	417,195	-0.71(-2.33%)
Nov 29, 2021	31.47	31.47	30.18	30.50	341,835	-0.68(-2.19%)
Nov 26, 2021	32.07	32.33	30.49	31.19	182,350	-1.81(-5.49%)
Nov 24, 2021	32.84	33.10	32.67	33.00	98,207	+0.09(+0.26%)
Nov 23, 2021	32.74	33.27	32.74	32.91	229,533	+0.16(+0.50%)
Nov 22, 2021	33.14	33.34	32.70	32.75	208,387	+0.03(+0.11%)
Nov 19, 2021	32.48	32.83	32.48	32.71	255,341	-0.10(-0.29%)
Nov 18, 2021	33.02	32.87	32.70	32.81	291,576	-0.34(-1.02%)
Nov 17, 2021	33.28	33.32	32.30	33.14	211,895	-0.28(-0.83%)
Nov 16, 2021	33.59	33.65	33.18	33.42	198,556	-0.30(-0.90%)
Nov 15, 2021	33.84	33.84	33.30	33.72	278,321	+0.31(+0.93%)
Nov 12, 2021	34.04	34.23	33.35	33.41	163,315	-0.55(-1.63%)
Nov 11, 2021	34.03	34.39	33.62	33.97	140,096	-0.09(-0.25%)
Nov 10, 2021	34.43		34.03	34.05	223,499	-0.25(-0.73%)
Nov 09, 2021	33.84	34.33	33.84	34.30	227,237	+0.44(+1.30%)
Nov 08, 2021	35.36	35.36	33.83	33.86	353,106	-0.86(-2.47%)
Nov 05, 2021	33.65	34.80	33.65	34.72	236,794	+1.52(+4.59%)
Nov 04, 2021	33.66	33.83	33.06	33.20	233,927	-0.45(-1.34%)
Nov 03, 2021	32.96	34.01	32.96	33.65	685,594	+0.61(+1.83%)
Nov 02, 2021	33.78	33.78	32.94	33.04	300,157	-0.35(-1.04%)
Nov 01, 2021	32.90	33.52	32.73	33.39	354,297	+0.62(+1.90%)
Oct 29, 2021	33.10	33.10	32.70	32.76	346,069	-0.29(-0.89%)
Oct 28, 2021	33.01	33.22	32.77	33.06	158,664	-0.03(-0.10%)
Oct 27, 2021	33.96	33.95	32.78	33.09	168,807	-1.04(-3.05%)
Oct 26, 2021	34.17			34.13	189,545	+0.08(+0.23%)
Oct 25, 2021	33.95	34.28	33.63	34.05	228,590	+0.09(+0.25%)
Oct 22, 2021	34.05	34.39	33.89	33.97	153,589	+0.09(+0.26%)
Oct 21, 2021	34.14	34.16	33.71	33.88	241,663	-0.26(-0.76%)
Oct 20, 2021	33.55	34.18	33.44	34.14	265,373	+0.57(+1.70%)
Oct 19, 2021	34.14	34.25	33.51	33.57	138,061	-0.48(-1.42%)
Oct 18, 2021	34.10	34.44	33.90	34.05	190,970	-0.16(-0.46%)
Oct 15, 2021	34.88	34.98	34.17	34.21	191,470	-0.22(-0.63%)
Oct 14, 2021	34.42	34.58	34.29	34.43	120,579	+0.27(+0.79%)
Oct 13, 2021	34.04	34.17	33.76	34.16	209,905	+0.10(+0.28%)
Oct 12, 2021	33.69	34.27	33.38	34.06	275,457	+0.29(+0.85%)
Oct 11, 2021	33.06	33.80	32.77	33.78	205,144	+0.68(+2.04%)
Oct 08, 2021	33.01	33.52	33.01	33.10	148,545	-0.08(-0.23%)
Oct 07, 2021	33.07	33.49	33.07	33.18	219,065	+0.42(+1.30%)
Oct 06, 2021	32.30	32.81	31.54	32.75	226,869	+0.13(+0.40%)
Oct 05, 2021	33.14	33.14	32.55	32.62	274,340	-0.35(-1.08%)
Oct 04, 2021	33.07	33.41	32.92	32.98	345,932	-0.06(-0.18%)
Oct 01, 2021	32.50	33.31	32.24	33.04	372,201	+0.63(+1.95%)
Sep 30, 2021	33.01	33.01	32.27	32.41	372,938	-0.42(-1.27%)
Sep 29, 2021	32.96	33.15	32.79	32.82	319,738	-0.02(-0.05%)
Sep 28, 2021	33.19	33.29	32.66	32.84	319,097	-0.63(-1.89%)
Sep 27, 2021	33.62	34.33	33.46	33.47	335,024	+0.06(+0.18%)
Sep 24, 2021	33.39	33.89	33.35	33.41	200,032	-0.27(-0.80%)
Sep 23, 2021	33.52	34.02	33.52	33.68	177,363	+0.24(+0.73%)
Sep 22, 2021	33.13	33.78	33.12	33.44	249,471	+0.52(+1.58%)
Sep 21, 2021	33.28	33.45	32.92	32.92	294,301	-0.08(-0.24%)
Sep 20, 2021	32.38	33.16	32.07	33.00	332,513	+0.08(+0.24%)
Sep 17, 2021	33.99	34.11	32.90	32.92	777,680	-0.76(-2.26%)
Sep 16, 2021	34.22	34.58	33.67	33.68	421,602	-0.66(-1.92%)
Sep 15, 2021	34.14	34.51	33.92	34.34	336,689	+0.44(+1.30%)
Sep 14, 2021	34.39	34.42	33.68	33.90	209,471	-0.30(-0.89%)
Sep 13, 2021	33.48	34.30	33.48	34.20	264,699	+1.13(+3.40%)
Sep 10, 2021	34.17	34.17	33.07	33.07	207,471	-0.95(-2.80%)
Sep 09, 2021	34.33	34.57	34.01	34.03	282,783	-0.51(-1.48%)
Sep 08, 2021	34.53	35.18	34.34	34.54	241,176	-0.20(-0.57%)
Sep 07, 2021	34.51	34.86	34.22	34.74	379,776	+0.53(+1.56%)
Sep 03, 2021	34.02	34.23	33.79	34.20	162,121	-0.04(-0.13%)
Sep 02, 2021	34.56	34.56	34.06	34.25	207,858	-0.05(-0.15%)
Sep 01, 2021	34.36	34.65	34.18	34.30	247,418	+0.07(+0.20%)
Aug 31, 2021	33.71	34.58	33.71	34.23	402,880	+0.36(+1.07%)
Aug 30, 2021	33.96	33.96	33.06	33.87	262,778	+0.01(+0.03%)
Aug 27, 2021	33.04	34.02	33.04	33.86	286,514	+1.12(+3.41%)
Aug 26, 2021	32.95	33.07	32.69	32.74	248,577	-0.16(-0.50%)
Aug 25, 2021	32.72	33.22	32.57	32.91	208,720	+0.11(+0.34%)
Aug 24, 2021	32.64	32.89	32.41	32.79	152,731	+0.21(+0.63%)
Aug 23, 2021	32.86	32.88	32.41	32.59	147,603	+0.03(+0.11%)
Aug 20, 2021	32.11	32.69	31.81	32.55	188,204	+0.26(+0.80%)
Aug 19, 2021	32.10	32.49	31.93	32.30	185,607	-0.05(-0.16%)
Aug 18, 2021	32.26	32.57	32.08	32.35	168,115	-0.15(-0.45%)
Aug 17, 2021	32.40	32.79	32.00	32.49	247,732	-0.26(-0.79%)
Aug 16, 2021	32.82	33.28	32.67	32.75	458,529	-0.12(-0.37%)
Aug 13, 2021	32.83	33.04	32.71	32.87	145,298	-0.03(-0.08%)
Aug 12, 2021	33.02	33.19	32.46	32.90	230,379	+0.10(+0.31%)
Aug 11, 2021	32.49	32.85	32.32	32.79	219,812	+0.41(+1.27%)
Aug 10, 2021	32.24	32.57	32.00	32.38	194,906	+0.09(+0.27%)
Aug 09, 2021	32.76	32.76	32.11	32.30	256,405	-0.31(-0.95%)
Aug 06, 2021	32.50	32.79	32.27	32.61	254,129	+0.28(+0.88%)
Aug 05, 2021	31.58	32.32	31.56	32.32	219,408	+1.15(+3.70%)
Aug 04, 2021	31.41	31.81	31.10	31.17	246,574	-0.57(-1.79%)
Aug 03, 2021	31.84	31.84	31.08	31.74	431,339	+0.09(+0.27%)
Aug 02, 2021	31.92	32.52	31.58	31.65	384,137	-0.09(-0.30%)
Jul 30, 2021	32.14	32.79	31.72	31.75	323,291	-0.25(-0.78%)
Jul 29, 2021	32.12	32.59	31.97	32.00	436,654	+0.06(+0.19%)
Jul 28, 2021	31.74	32.30	31.51	31.93	457,889	+0.26(+0.81%)
Jul 27, 2021	31.34	31.90	31.34	31.68	361,716	+0.14(+0.44%)
Jul 26, 2021	31.57	31.93	31.26	31.54	248,783	+0.10(+0.33%)
Jul 23, 2021	31.75	31.89	31.26	31.44	349,186	-0.11(-0.35%)
Jul 22, 2021	32.05	32.05	31.50	31.55	482,848	-0.62(-1.92%)
Jul 21, 2021	31.79	32.40	31.79	32.17	500,589	+0.64(+2.02%)
Jul 20, 2021	30.18	31.79	30.10	31.53	518,201	+1.45(+4.83%)
Jul 19, 2021	31.15	31.51	29.90	30.08	479,829	-1.73(-5.43%)
Jul 16, 2021	32.23	32.36	31.77	31.81	271,358	-0.17(-0.54%)
Jul 15, 2021	31.95	32.20	31.88	31.98	321,870	-0.04(-0.13%)
Jul 14, 2021	31.90	32.29	31.72	32.02	330,502	+0.26(+0.81%)
Jul 13, 2021	32.61	32.63	31.65	31.76	335,697	-0.94(-2.87%)
Jul 12, 2021	32.40	32.74	32.31	32.70	390,184	+0.21(+0.66%)
Jul 09, 2021	31.78	32.51	31.78	32.49	204,415	+1.03(+3.28%)
Jul 08, 2021	31.42	31.80	30.95	31.45	516,808	-0.30(-0.95%)
Jul 07, 2021	32.07	32.24	31.63	31.75	274,608	-0.45(-1.39%)
Jul 06, 2021	32.24	32.31	31.61	32.20	345,773	+0.00(+0.00%)
Jul 02, 2021	32.43	32.47	31.98	32.20	183,576	-0.12(-0.37%)
Jul 01, 2021	32.20	32.60	31.97	32.32	274,862	+0.27(+0.83%)
Jun 30, 2021	31.81	32.32	31.80	32.06	354,377	+0.11(+0.35%)
Jun 29, 2021	31.78	32.18	31.78	31.94	357,766	+0.18(+0.57%)
Jun 28, 2021	32.24	32.24	31.24	31.76	329,850	-0.48(-1.49%)
Jun 25, 2021	32.09	32.33	32.00	32.24	691,454	+0.11(+0.35%)
Jun 24, 2021	32.38	32.52	31.93	32.13	243,750	-0.14(-0.43%)
Jun 23, 2021	32.28	32.45	32.18	32.27	176,162	-0.02(-0.05%)
Jun 22, 2021	32.52	32.73	32.12	32.29	228,441	-0.28(-0.84%)
Jun 21, 2021	32.21	32.74	31.81	32.56	413,579	+0.79(+2.49%)
Jun 18, 2021	32.30	32.37	31.69	31.77	663,890	-0.80(-2.45%)
Jun 17, 2021	32.84	32.98	32.12	32.57	458,374	-0.31(-0.94%)
Jun 16, 2021	33.04	33.22	32.71	32.88	376,534	-0.21(-0.65%)
Jun 15, 2021	33.35	33.35	33.00	33.10	346,659	-0.28(-0.85%)
Jun 14, 2021	33.33	33.48	33.10	33.38	263,243	+0.06(+0.18%)
Jun 11, 2021	32.94	33.32	32.61	33.32	307,381	+0.34(+1.04%)
Jun 10, 2021	33.14	33.17	32.91	32.98	241,501	-0.18(-0.54%)
Jun 09, 2021	33.07	33.16	32.82	33.16	357,059	+0.22(+0.68%)
Jun 08, 2021	32.68	33.26	32.67	32.93	356,595	+0.17(+0.52%)
Jun 07, 2021	32.51	33.08	32.35	32.76	636,895	+0.29(+0.89%)
Jun 04, 2021	32.46	32.54	32.10	32.47	357,016	-0.09(-0.26%)
Jun 03, 2021	32.86	32.87	32.30	32.56	438,314	-0.21(-0.65%)
Jun 02, 2021	32.42	32.84	32.16	32.77	441,070	+0.49(+1.51%)
Jun 01, 2021	31.40	32.36	31.22	32.28	1,555,344	+1.09(+3.50%)
May 28, 2021	30.82	31.20	30.72	31.19	376,185	+0.47(+1.53%)
May 27, 2021	31.10	31.10	31.10	30.72	570,193	+0.30(+0.98%)
May 26, 2021	30.05	30.59	30.05	30.42	260,183	+0.44(+1.45%)
May 25, 2021	30.72	30.76	29.99	29.99	372,720	-0.51(-1.68%)
May 24, 2021	29.92	30.70	29.92	30.50	274,826	+0.66(+2.20%)
May 21, 2021	29.91	30.02	29.58	29.84	186,946	+0.10(+0.34%)
May 20, 2021	29.93	29.93	29.44	29.74	373,990	-0.15(-0.51%)
May 19, 2021	29.67	30.05	29.08	29.89	301,210	-0.14(-0.45%)
May 18, 2021	30.18	30.57	29.98	30.03	257,106	-0.19(-0.62%)
May 17, 2021	30.82	30.84	29.95	30.22	636,098	+0.38(+1.26%)
May 14, 2021	29.60	29.91	29.47	29.84	167,924	+0.37(+1.25%)
May 13, 2021	28.78	29.65	28.71	29.48	277,887	+0.97(+3.41%)
May 12, 2021	29.02	29.33	28.39	28.50	294,296	-0.71(-2.43%)
May 11, 2021	29.45	29.45	28.86	29.21	236,733	-0.58(-1.95%)
May 10, 2021	30.32	30.75	29.79	29.79	401,917	-0.27(-0.91%)
May 07, 2021	29.42	30.07	29.42	30.06	184,766	+0.32(+1.06%)
May 06, 2021	29.35	29.93	29.10	29.75	365,731	+0.94(+3.26%)
May 05, 2021	29.01	29.93	28.70	28.81	307,487	-0.87(-2.93%)
May 04, 2021	29.94	30.09	29.55	29.68	353,097	-0.33(-1.11%)
May 03, 2021	30.12	30.30	29.80	30.01	467,957	+0.10(+0.34%)
Apr 30, 2021	30.10	30.10	29.58	29.91	273,382	-0.35(-1.16%)
Apr 29, 2021	29.84	30.38	29.84	30.26	379,324	+0.66(+2.22%)
Apr 28, 2021	29.32	30.21	29.32	29.60	216,504	+0.07(+0.23%)
Apr 27, 2021	29.36	29.78	29.36	29.54	300,694	+0.09(+0.32%)
Apr 26, 2021	29.42	30.17	29.42	29.44	376,162	+0.14(+0.47%)
Apr 23, 2021	28.88	29.44	28.72	29.31	359,626	+0.52(+1.81%)
Apr 22, 2021	28.96	29.16	28.77	28.78	228,030	-0.11(-0.38%)
Apr 21, 2021	28.72	29.18	28.72	28.90	183,843	+0.19(+0.65%)
Apr 20, 2021	28.48	29.10	28.39	28.71	228,491	+0.00(+0.00%)
Apr 19, 2021	28.71	28.77	28.36	28.71	239,610	+0.03(+0.12%)
Apr 16, 2021	29.31	29.31	28.67	28.67	204,479	-0.33(-1.15%)
Apr 15, 2021	28.69	29.02	28.50	29.01	461,830	+0.51(+1.80%)
Apr 14, 2021	28.69	28.91	28.42	28.49	200,573	-0.05(-0.18%)
Apr 13, 2021	28.25	28.57	27.94	28.55	298,944	+0.20(+0.72%)
Apr 12, 2021	28.34	28.38	27.82	28.34	148,810	+0.05(+0.18%)
Apr 09, 2021	28.00	28.45	28.00	28.29	222,760	+0.18(+0.64%)
Apr 08, 2021	28.32	28.32	27.97	28.11	242,267	-0.08(-0.27%)
Apr 07, 2021	28.09	28.30	27.67	28.19	177,161	+0.01(+0.03%)
Apr 06, 2021	27.73	28.32	27.73	28.18	301,773	+0.44(+1.60%)
Apr 05, 2021	28.48	28.48	27.47	27.73	241,719	-0.44(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.