Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advance Auto Parts Inc
(NY:
AAP
)
62.36
-1.57 (-2.46%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
155.32
156.85
154.14
155.90
2,030,381
+1.63(+1.06%)
Mar 28, 2019
152.97
154.43
152.36
154.27
703,768
+1.70(+1.11%)
Mar 27, 2019
153.55
155.15
152.40
152.57
1,092,661
-1.26(-0.82%)
Mar 26, 2019
153.45
154.41
151.59
153.84
1,051,985
+0.45(+0.29%)
Mar 25, 2019
151.30
154.45
150.20
153.39
920,029
+2.69(+1.78%)
Mar 22, 2019
153.89
154.12
150.59
150.70
1,029,957
-3.87(-2.50%)
Mar 21, 2019
149.78
154.66
149.78
154.57
945,792
+4.55(+3.04%)
Mar 20, 2019
150.34
151.36
148.59
150.01
957,706
+0.67(+0.45%)
Mar 19, 2019
147.54
150.73
147.29
149.35
1,500,876
+1.69(+1.15%)
Mar 18, 2019
141.85
148.92
141.72
147.66
2,315,472
+6.15(+4.35%)
Mar 15, 2019
140.41
141.64
138.03
141.50
1,875,523
+0.77(+0.55%)
Mar 14, 2019
141.71
141.83
139.86
140.74
747,813
-0.64(-0.45%)
Mar 13, 2019
141.88
142.38
140.54
141.38
888,942
-0.16(-0.11%)
Mar 12, 2019
142.22
142.22
139.73
141.53
954,148
-0.54(-0.38%)
Mar 11, 2019
139.15
142.36
138.98
142.07
1,146,504
+3.37(+2.43%)
Mar 08, 2019
139.69
140.00
137.54
138.70
1,245,352
-2.16(-1.53%)
Mar 07, 2019
143.56
143.76
140.75
140.86
1,029,345
-3.51(-2.43%)
Mar 06, 2019
144.23
145.43
142.95
144.37
1,168,527
+0.60(+0.42%)
Mar 05, 2019
144.86
146.06
143.73
143.76
943,851
-1.00(-0.69%)
Mar 04, 2019
147.97
147.97
143.41
144.76
1,255,307
-2.03(-1.38%)
Mar 01, 2019
148.28
149.19
144.44
146.79
1,529,963
-1.06(-0.72%)
Feb 28, 2019
143.22
149.67
143.22
147.85
1,878,135
+3.18(+2.20%)
Feb 27, 2019
148.59
148.76
143.19
144.67
1,258,206
-4.22(-2.84%)
Feb 26, 2019
148.96
151.55
147.57
148.89
2,311,697
+4.76(+3.30%)
Feb 25, 2019
148.62
149.25
142.68
144.13
1,955,618
-3.44(-2.33%)
Feb 22, 2019
147.42
147.94
145.22
147.56
1,267,127
+0.15(+0.10%)
Feb 21, 2019
151.90
151.90
146.40
147.42
1,768,638
-4.29(-2.83%)
Feb 20, 2019
151.70
152.65
148.59
151.70
2,177,162
-1.04(-0.68%)
Feb 19, 2019
155.29
163.30
152.09
152.75
3,686,669
-2.60(-1.68%)
Feb 15, 2019
155.20
156.12
153.23
155.35
1,509,610
+1.14(+0.74%)
Feb 14, 2019
151.63
155.13
150.10
154.21
786,448
+2.08(+1.37%)
Feb 13, 2019
154.15
154.97
151.37
152.12
1,208,223
-1.31(-0.85%)
Feb 12, 2019
151.59
154.03
151.23
153.43
1,383,479
+2.52(+1.67%)
Feb 11, 2019
148.45
151.11
148.45
150.91
994,281
+2.49(+1.67%)
Feb 08, 2019
148.04
149.52
147.24
148.42
810,392
-0.66(-0.44%)
Feb 07, 2019
146.22
149.20
144.39
149.08
1,505,580
+5.40(+3.76%)
Feb 06, 2019
147.48
147.87
143.21
143.68
1,326,285
-3.88(-2.63%)
Feb 05, 2019
148.41
148.94
145.88
147.56
1,020,457
+0.10(+0.07%)
Feb 04, 2019
145.88
147.70
144.17
147.45
727,451
+2.11(+1.45%)
Feb 01, 2019
146.13
147.76
144.88
145.34
1,030,225
-0.15(-0.10%)
Jan 31, 2019
144.76
146.32
142.36
145.49
1,736,063
+0.15(+0.10%)
Jan 30, 2019
142.74
146.40
142.20
145.34
1,112,323
+3.33(+2.35%)
Jan 29, 2019
140.87
142.06
138.68
142.01
1,177,650
+0.49(+0.34%)
Jan 28, 2019
138.59
141.70
137.13
141.52
1,435,037
+1.50(+1.07%)
Jan 25, 2019
143.32
143.32
137.30
140.02
1,970,394
-2.82(-1.98%)
Jan 24, 2019
150.33
150.76
142.24
142.85
1,420,281
-7.33(-4.88%)
Jan 23, 2019
149.91
152.25
148.19
150.18
1,321,668
+0.18(+0.12%)
Jan 22, 2019
152.32
153.91
148.29
150.00
1,514,692
-3.18(-2.08%)
Jan 18, 2019
152.83
154.24
149.56
153.18
1,944,679
+1.22(+0.80%)
Jan 17, 2019
148.04
153.00
147.59
151.96
1,579,787
+3.51(+2.36%)
Jan 16, 2019
147.03
148.47
145.33
148.45
1,268,159
+1.97(+1.35%)
Jan 15, 2019
144.96
148.34
144.42
146.48
1,120,146
+1.43(+0.98%)
Jan 14, 2019
144.20
145.75
143.20
145.05
1,430,905
-0.64(-0.44%)
Jan 11, 2019
150.34
152.09
145.53
145.69
1,421,962
-5.16(-3.42%)
Jan 10, 2019
148.99
151.00
146.91
150.85
1,078,808
+0.59(+0.39%)
Jan 09, 2019
148.67
151.51
147.34
150.27
1,564,625
+4.03(+2.76%)
Jan 08, 2019
148.06
148.92
143.64
146.24
1,755,181
-1.02(-0.69%)
Jan 07, 2019
147.76
149.48
143.32
147.26
2,256,111
+2.13(+1.47%)
Jan 04, 2019
150.03
150.33
144.83
145.13
1,557,100
-3.69(-2.48%)
Jan 03, 2019
144.60
149.94
144.16
148.82
1,649,818
+4.50(+3.12%)
Jan 02, 2019
142.71
146.15
140.57
144.32
1,412,650
+0.42(+0.29%)
Dec 31, 2018
142.61
144.10
141.64
143.90
823,304
+1.83(+1.29%)
Dec 28, 2018
141.96
143.75
140.41
142.07
1,104,523
+0.70(+0.50%)
Dec 27, 2018
140.22
141.44
136.70
141.37
1,172,044
-0.31(-0.22%)
Dec 26, 2018
136.83
141.77
136.19
141.68
1,053,329
+5.58(+4.10%)
Dec 24, 2018
138.02
138.91
135.59
136.09
710,269
-2.28(-1.64%)
Dec 21, 2018
138.52
142.46
137.39
138.37
2,049,288
-1.00(-0.71%)
Dec 20, 2018
141.91
142.70
137.68
139.37
1,968,504
-3.25(-2.28%)
Dec 19, 2018
144.99
146.61
141.99
142.62
1,285,420
-1.94(-1.34%)
Dec 18, 2018
146.16
148.80
144.18
144.56
1,436,707
-0.55(-0.38%)
Dec 17, 2018
148.55
148.66
144.46
145.10
1,339,615
-4.51(-3.02%)
Dec 14, 2018
151.01
153.82
149.27
149.62
1,060,176
-2.29(-1.51%)
Dec 13, 2018
152.40
153.45
150.85
151.91
1,103,565
-0.63(-0.41%)
Dec 12, 2018
152.51
154.26
151.76
152.54
1,599,382
+1.08(+0.71%)
Dec 11, 2018
153.18
154.29
150.74
151.46
942,669
-0.34(-0.22%)
Dec 10, 2018
153.30
153.31
149.28
151.80
1,610,408
-1.30(-0.85%)
Dec 07, 2018
159.52
161.93
152.91
153.10
833,801
-7.46(-4.65%)
Dec 06, 2018
161.06
161.69
155.99
160.56
1,342,729
-2.22(-1.36%)
Dec 04, 2018
164.54
166.01
160.43
162.78
1,696,173
+0.27(+0.17%)
Dec 03, 2018
163.49
164.24
159.73
162.51
979,965
+0.16(+0.10%)
Nov 30, 2018
162.41
163.44
159.88
162.34
1,532,084
+0.04(+0.02%)
Nov 29, 2018
162.53
163.69
162.00
162.31
818,631
-1.17(-0.72%)
Nov 28, 2018
163.38
165.16
162.56
163.48
1,189,480
-0.29(-0.18%)
Nov 27, 2018
161.38
165.73
161.33
163.77
768,101
+1.42(+0.87%)
Nov 26, 2018
163.44
165.13
161.62
162.35
721,187
+0.44(+0.27%)
Nov 23, 2018
158.68
163.09
158.64
161.91
356,530
+2.35(+1.47%)
Nov 21, 2018
159.57
159.57
159.57
0
+2.87(+1.83%)
Nov 20, 2018
159.00
162.31
156.32
156.70
976,352
-5.68(-3.50%)
Nov 19, 2018
163.66
166.71
161.60
162.38
933,473
-1.33(-0.81%)
Nov 16, 2018
162.20
163.97
160.78
163.71
958,920
+0.15(+0.09%)
Nov 15, 2018
161.59
164.84
159.69
163.57
1,123,824
+1.25(+0.77%)
Nov 14, 2018
169.91
170.05
162.25
162.31
1,977,903
-6.43(-3.81%)
Nov 13, 2018
168.15
169.46
162.16
168.75
4,009,417
+16.13(+10.57%)
Nov 12, 2018
155.60
156.12
151.82
152.61
1,666,519
-3.76(-2.41%)
Nov 09, 2018
157.73
159.60
155.93
156.38
1,316,108
-1.16(-0.74%)
Nov 08, 2018
155.41
158.67
154.80
157.54
1,482,410
+1.77(+1.14%)
Nov 07, 2018
154.58
155.81
152.63
155.76
972,780
+2.21(+1.44%)
Nov 06, 2018
152.16
154.19
151.36
153.56
1,188,648
+2.72(+1.81%)
Nov 05, 2018
150.95
151.75
149.17
150.83
1,369,066
+0.10(+0.07%)
Nov 02, 2018
150.75
151.36
149.56
150.73
1,192,302
+1.36(+0.91%)
Nov 01, 2018
146.13
150.14
144.43
149.37
1,114,817
+3.43(+2.35%)
Oct 31, 2018
151.73
151.73
145.86
145.94
1,915,191
-4.76(-3.16%)
Oct 30, 2018
150.88
151.30
149.07
150.71
1,116,539
+0.09(+0.06%)
Oct 29, 2018
152.29
153.95
148.82
150.61
1,781,399
+0.29(+0.19%)
Oct 26, 2018
147.72
151.21
146.36
150.32
1,826,547
+1.26(+0.85%)
Oct 25, 2018
145.62
150.19
143.54
149.06
1,478,277
+3.65(+2.51%)
Oct 24, 2018
149.36
152.58
145.11
145.41
1,552,473
-4.38(-2.92%)
Oct 23, 2018
148.39
150.86
147.43
149.79
1,136,000
-0.73(-0.49%)
Oct 22, 2018
150.18
151.33
148.90
150.52
1,560,932
+0.40(+0.27%)
Oct 19, 2018
149.18
152.34
148.33
150.12
1,539,090
+1.96(+1.32%)
Oct 18, 2018
145.91
148.91
144.81
148.16
1,525,519
+2.38(+1.64%)
Oct 17, 2018
152.38
153.29
140.70
145.78
2,153,069
-8.03(-5.22%)
Oct 16, 2018
155.94
155.94
149.62
153.81
1,168,842
+1.32(+0.86%)
Oct 15, 2018
150.73
154.09
150.51
152.50
705,927
+1.65(+1.10%)
Oct 12, 2018
149.44
151.60
148.55
150.84
1,200,512
+3.73(+2.53%)
Oct 11, 2018
148.79
151.22
146.71
147.11
1,472,798
-1.95(-1.31%)
Oct 10, 2018
154.39
154.98
148.79
149.06
1,091,742
-5.23(-3.39%)
Oct 09, 2018
153.72
156.67
153.62
154.29
930,918
+0.49(+0.32%)
Oct 08, 2018
151.10
154.53
151.10
153.80
859,020
+2.31(+1.53%)
Oct 05, 2018
151.31
152.97
150.10
151.49
1,027,556
+0.11(+0.07%)
Oct 04, 2018
153.20
153.20
150.81
151.38
842,345
-1.73(-1.13%)
Oct 03, 2018
154.09
154.30
152.75
153.11
586,140
-0.73(-0.48%)
Oct 02, 2018
155.73
156.33
153.50
153.84
896,857
-1.10(-0.71%)
Oct 01, 2018
154.40
155.88
153.64
154.93
647,640
+1.16(+0.75%)
Sep 28, 2018
155.03
156.25
153.32
153.77
1,433,564
-1.33(-0.86%)
Sep 27, 2018
154.77
156.14
154.54
155.11
809,744
+0.42(+0.27%)
Sep 26, 2018
153.39
155.91
151.97
154.69
825,638
+1.84(+1.20%)
Sep 25, 2018
153.47
153.87
151.41
152.85
757,266
-0.30(-0.20%)
Sep 24, 2018
153.20
153.93
152.57
153.15
979,622
-0.72(-0.47%)
Sep 21, 2018
156.05
156.51
153.65
153.87
1,757,255
-1.01(-0.65%)
Sep 20, 2018
155.43
155.99
152.57
154.89
963,241
+0.01(+0.01%)
Sep 19, 2018
153.34
155.24
152.81
154.88
1,215,951
+1.78(+1.16%)
Sep 18, 2018
145.88
153.24
145.20
153.10
1,393,377
+3.79(+2.54%)
Sep 17, 2018
152.97
155.03
149.04
149.31
1,197,333
-1.78(-1.18%)
Sep 14, 2018
152.46
153.34
150.85
151.09
1,090,337
-1.17(-0.77%)
Sep 13, 2018
152.60
153.41
150.93
152.26
913,967
-0.34(-0.22%)
Sep 12, 2018
152.63
154.05
151.86
152.60
1,226,047
-0.13(-0.08%)
Sep 11, 2018
152.44
153.80
152.19
152.72
808,677
+0.28(+0.19%)
Sep 10, 2018
153.85
154.41
151.72
152.44
996,665
-0.32(-0.21%)
Sep 07, 2018
152.72
154.53
152.59
152.76
835,739
+0.06(+0.04%)
Sep 06, 2018
153.39
154.69
152.29
152.71
849,350
+0.20(+0.13%)
Sep 05, 2018
154.71
156.08
152.33
152.50
1,114,996
-2.27(-1.46%)
Sep 04, 2018
150.23
154.87
149.95
154.77
1,501,987
+4.98(+3.32%)
Aug 31, 2018
149.79
149.79
149.79
0
+2.04(+1.38%)
Aug 30, 2018
149.24
149.44
147.17
147.76
1,003,421
-1.61(-1.08%)
Aug 29, 2018
148.25
149.97
147.15
149.36
837,744
+1.33(+0.90%)
Aug 28, 2018
148.13
148.77
146.11
148.03
1,200,929
+0.11(+0.07%)
Aug 27, 2018
150.56
150.67
147.79
147.92
1,165,357
-2.17(-1.45%)
Aug 24, 2018
148.99
150.74
148.46
150.09
798,507
+1.00(+0.67%)
Aug 23, 2018
147.26
149.18
146.98
149.09
976,041
+2.31(+1.57%)
Aug 22, 2018
146.61
147.91
146.39
146.78
880,861
+0.53(+0.36%)
Aug 21, 2018
147.23
147.67
145.52
146.25
1,307,261
-0.63(-0.43%)
Aug 20, 2018
146.51
147.25
146.11
146.88
1,094,174
+1.02(+0.70%)
Aug 17, 2018
145.79
146.26
145.21
145.86
1,057,704
+0.21(+0.14%)
Aug 16, 2018
144.74
146.69
144.74
145.65
1,550,436
+1.33(+0.92%)
Aug 15, 2018
144.27
144.96
142.12
144.31
1,645,961
+1.74(+1.22%)
Aug 14, 2018
140.03
145.66
139.10
142.58
4,913,719
+10.31(+7.79%)
Aug 13, 2018
134.24
135.01
131.96
132.27
1,540,844
-1.38(-1.03%)
Aug 10, 2018
134.09
135.07
132.52
133.65
1,101,944
-1.31(-0.97%)
Aug 09, 2018
134.17
135.79
133.75
134.96
835,949
+1.26(+0.94%)
Aug 08, 2018
132.71
134.02
132.51
133.70
581,358
+1.14(+0.86%)
Aug 07, 2018
132.77
133.61
131.80
132.56
1,029,710
+0.06(+0.04%)
Aug 06, 2018
132.89
133.17
131.04
132.51
744,033
+0.38(+0.29%)
Aug 03, 2018
131.73
133.02
130.62
132.12
585,740
+1.30(+0.99%)
Aug 02, 2018
127.30
131.22
127.30
130.83
716,202
+3.21(+2.51%)
Aug 01, 2018
128.32
129.16
127.54
127.62
591,593
-1.35(-1.05%)
Jul 31, 2018
128.64
129.66
127.67
128.97
507,072
+0.50(+0.39%)
Jul 30, 2018
127.71
129.13
127.47
128.47
468,833
+0.76(+0.59%)
Jul 27, 2018
130.05
130.71
127.32
127.71
405,386
-1.76(-1.36%)
Jul 26, 2018
128.76
131.33
128.14
129.47
849,536
+1.20(+0.93%)
Jul 25, 2018
127.30
128.44
126.63
128.28
870,379
+0.44(+0.34%)
Jul 24, 2018
132.51
132.55
127.36
127.84
876,520
-4.27(-3.23%)
Jul 23, 2018
129.80
132.60
129.80
132.10
751,331
+1.82(+1.39%)
Jul 20, 2018
130.45
130.99
129.43
130.29
641,504
-0.64(-0.49%)
Jul 19, 2018
127.71
131.23
127.34
130.93
1,230,550
+3.10(+2.43%)
Jul 18, 2018
128.02
128.62
127.02
127.82
750,981
-0.28(-0.22%)
Jul 17, 2018
127.07
129.02
127.07
128.10
886,105
+0.56(+0.44%)
Jul 16, 2018
127.55
128.34
126.95
127.55
553,135
+0.30(+0.24%)
Jul 13, 2018
127.21
129.40
126.86
127.25
914,415
+0.50(+0.40%)
Jul 12, 2018
128.19
128.66
126.19
126.74
483,174
-0.26(-0.21%)
Jul 11, 2018
127.68
127.68
124.53
127.01
777,827
-1.43(-1.12%)
Jul 10, 2018
128.71
129.59
127.30
128.44
1,054,838
-0.27(-0.21%)
Jul 09, 2018
125.65
129.29
125.54
128.72
1,041,197
+3.45(+2.76%)
Jul 06, 2018
125.31
126.02
124.21
125.26
974,002
+1.20(+0.96%)
Jul 05, 2018
123.68
124.10
122.37
124.07
1,047,999
+0.78(+0.63%)
Jul 03, 2018
123.29
123.29
123.29
0
+0.28(+0.23%)
Jul 02, 2018
123.28
123.43
121.84
123.01
725,492
-0.91(-0.74%)
Jun 29, 2018
124.02
125.90
123.53
123.92
794,219
+0.54(+0.44%)
Jun 28, 2018
122.55
124.36
121.75
123.38
1,138,585
+0.67(+0.54%)
Jun 27, 2018
125.22
125.74
122.38
122.72
1,231,315
-2.46(-1.96%)
Jun 26, 2018
125.58
127.09
124.62
125.17
816,481
-0.18(-0.15%)
Jun 25, 2018
125.97
126.01
123.47
125.36
1,002,961
-1.44(-1.14%)
Jun 22, 2018
130.97
130.97
125.85
126.80
1,541,681
-0.59(-0.47%)
Jun 21, 2018
127.03
127.94
125.83
127.39
858,291
+0.36(+0.29%)
Jun 20, 2018
127.06
127.99
125.48
127.03
930,705
+0.78(+0.62%)
Jun 19, 2018
124.96
127.04
124.51
126.24
1,080,284
+0.06(+0.04%)
Jun 18, 2018
124.27
126.31
123.99
126.19
1,347,326
+0.99(+0.79%)
Jun 15, 2018
125.36
121.86
125.20
1,810,729
+3.34(+2.74%)
Jun 14, 2018
121.65
122.31
121.02
121.86
894,123
+0.75(+0.62%)
Jun 13, 2018
121.74
121.93
120.03
121.11
844,721
-0.88(-0.72%)
Jun 12, 2018
122.00
123.00
121.25
121.99
972,458
+0.83(+0.69%)
Jun 11, 2018
120.71
121.57
119.89
121.16
959,264
+0.93(+0.77%)
Jun 08, 2018
118.58
121.10
117.31
120.23
946,281
+1.52(+1.28%)
Jun 07, 2018
119.58
120.47
118.36
118.71
1,649,990
-0.49(-0.41%)
Jun 06, 2018
120.03
118.18
119.20
1,285,224
+0.58(+0.49%)
Jun 05, 2018
118.45
119.45
117.97
118.62
965,353
+0.04(+0.03%)
Jun 04, 2018
117.75
120.47
117.74
118.58
1,104,926
+1.43(+1.22%)
Jun 01, 2018
117.61
118.36
116.17
117.15
1,087,823
-0.26(-0.22%)
May 31, 2018
117.15
118.13
115.01
117.41
1,681,839
+0.08(+0.07%)
May 30, 2018
113.19
117.44
112.75
117.32
1,340,768
+4.17(+3.69%)
May 29, 2018
113.52
114.09
112.33
113.15
1,274,453
-0.87(-0.76%)
May 25, 2018
114.02
114.02
114.02
0
-0.24(-0.21%)
May 24, 2018
112.57
115.01
110.41
114.26
1,391,483
+1.75(+1.56%)
May 23, 2018
105.72
112.85
105.55
112.50
2,152,487
+7.23(+6.87%)
May 22, 2018
112.78
114.91
103.70
105.27
4,316,572
-3.49(-3.21%)
May 21, 2018
108.08
109.21
106.23
108.76
1,623,311
+0.76(+0.70%)
May 18, 2018
108.96
109.41
107.90
108.00
1,190,793
-1.34(-1.23%)
May 17, 2018
108.75
110.07
107.78
109.35
1,155,608
+0.69(+0.64%)
May 16, 2018
110.12
110.91
108.31
108.65
936,965
-0.81(-0.74%)
May 15, 2018
110.72
110.85
108.42
109.46
962,286
-1.54(-1.39%)
May 14, 2018
109.43
111.27
108.86
111.01
1,028,888
+1.53(+1.39%)
May 11, 2018
108.00
111.64
107.34
109.48
1,484,065
+1.56(+1.45%)
May 10, 2018
107.94
108.25
106.60
107.92
651,150
+0.22(+0.20%)
May 09, 2018
106.68
107.84
102.11
107.70
1,617,445
+1.09(+1.02%)
May 08, 2018
108.45
108.60
106.17
106.62
1,188,567
+0.60(+0.57%)
May 07, 2018
106.79
107.25
105.06
106.01
736,748
-0.48(-0.45%)
May 04, 2018
104.97
107.47
103.91
106.50
943,064
+1.13(+1.07%)
May 03, 2018
105.50
106.44
104.55
105.37
779,597
-0.43(-0.41%)
May 02, 2018
105.44
106.88
103.88
105.80
1,219,276
+0.29(+0.28%)
May 01, 2018
103.93
105.61
103.23
105.50
883,961
+1.03(+0.99%)
Apr 30, 2018
106.31
106.51
103.93
104.47
1,158,376
-1.72(-1.62%)
Apr 27, 2018
103.28
106.44
102.83
106.20
1,269,298
+2.88(+2.79%)
Apr 26, 2018
102.25
105.08
100.48
103.31
1,832,208
+4.89(+4.97%)
Apr 25, 2018
97.51
99.78
97.16
98.42
1,129,721
+0.81(+0.83%)
Apr 24, 2018
96.54
98.43
96.03
97.61
1,273,923
+1.29(+1.34%)
Apr 23, 2018
94.26
96.39
93.24
96.32
1,127,855
+1.61(+1.70%)
Apr 20, 2018
96.10
97.17
93.93
94.71
1,166,192
-1.30(-1.35%)
Apr 19, 2018
98.17
98.78
94.47
96.01
1,661,275
-2.02(-2.06%)
Apr 18, 2018
99.36
100.15
97.26
98.03
1,428,108
-0.74(-0.75%)
Apr 17, 2018
99.27
100.34
97.47
98.77
1,374,096
+1.60(+1.64%)
Apr 16, 2018
97.61
98.61
95.86
97.17
1,064,296
-0.15(-0.15%)
Apr 13, 2018
101.45
102.60
96.20
97.31
1,676,622
-3.61(-3.58%)
Apr 12, 2018
101.74
102.77
100.74
100.93
932,238
-0.33(-0.32%)
Apr 11, 2018
101.47
102.52
100.54
101.26
632,738
-1.11(-1.08%)
Apr 10, 2018
101.45
102.86
99.98
102.36
1,036,984
+1.63(+1.62%)
Apr 09, 2018
103.09
104.87
100.58
100.73
908,682
-1.42(-1.39%)
Apr 06, 2018
105.55
106.22
101.11
102.15
1,414,505
-4.09(-3.85%)
Apr 05, 2018
105.39
106.64
103.62
106.24
957,360
+1.74(+1.67%)
Apr 04, 2018
100.49
104.95
100.25
104.50
933,223
+2.34(+2.30%)
Apr 03, 2018
102.69
103.95
99.45
102.15
1,647,943
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.