Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.37	49.65	49.37	49.63	10,992	+0.55(+1.12%)
Mar 28, 2014	49.16	49.27	49.01	49.08	3,691	+0.25(+0.51%)
Mar 27, 2014	48.82	48.99	48.64	48.83	44,227	-0.10(-0.20%)
Mar 26, 2014	49.39	49.44	48.93	48.93	10,629	-0.30(-0.61%)
Mar 25, 2014	49.49	49.49	49.03	49.23	19,132	+0.12(+0.25%)
Mar 24, 2014	49.45	49.50	48.88	49.11	14,228	-0.30(-0.61%)
Mar 21, 2014	49.82	49.83	49.36	49.41	17,201	-0.08(-0.16%)
Mar 20, 2014	49.38	49.54	49.10	49.49	13,215	+0.12(+0.24%)
Mar 19, 2014	49.47	49.70	49.18	49.37	17,203	-0.19(-0.38%)
Mar 18, 2014	49.27	49.70	49.27	49.56	24,748	+0.32(+0.65%)
Mar 17, 2014	49.12	49.42	49.12	49.24	54,536	+0.32(+0.66%)
Mar 14, 2014	49.00	49.12	48.88	48.92	7,599	-0.00(-0.00%)
Mar 13, 2014	49.78	49.78	48.77	48.92	16,697	-0.68(-1.37%)
Mar 12, 2014	49.33	49.66	49.30	49.59	14,593	-0.03(-0.05%)
Mar 11, 2014	49.79	50.00	49.47	49.62	19,429	-0.24(-0.48%)
Mar 10, 2014	49.70	49.86	49.52	49.86	9,650	+0.10(+0.20%)
Mar 07, 2014	50.39	50.39	49.75	49.76	8,435	-0.17(-0.35%)
Mar 06, 2014	50.00	50.11	49.90	49.93	23,336	+0.20(+0.41%)
Mar 05, 2014	50.00	50.00	49.66	49.73	19,013	-0.10(-0.20%)
Mar 04, 2014	49.79	49.87	49.61	49.83	25,757	+0.84(+1.71%)
Mar 03, 2014	49.03	49.16	48.74	48.99	16,304	-0.39(-0.78%)
Feb 28, 2014	49.38	49.67	49.29	49.38	13,444	+0.09(+0.18%)
Feb 27, 2014	49.13	49.34	48.90	49.29	22,076	+0.20(+0.41%)
Feb 26, 2014	49.12	49.29	48.97	49.09	30,504	+0.08(+0.16%)
Feb 25, 2014	49.29	49.29	48.85	49.01	25,981	-0.10(-0.20%)
Feb 24, 2014	48.92	49.35	48.75	49.11	29,618	+0.36(+0.74%)
Feb 21, 2014	48.89	48.93	48.75	48.75	29,469	-0.00(-0.00%)
Feb 20, 2014	48.45	48.79	48.45	48.75	24,419	+0.43(+0.89%)
Feb 19, 2014	48.65	48.81	48.32	48.32	18,697	-0.30(-0.62%)
Feb 18, 2014	48.48	48.65	48.37	48.62	31,553	+0.13(+0.27%)
Feb 14, 2014	48.42	48.49	48.49	48.49	17,100	+0.21(+0.43%)
Feb 13, 2014	47.63	48.30	47.63	48.28	10,618	+0.34(+0.71%)
Feb 12, 2014	47.98	48.11	47.83	47.94	24,378	+0.14(+0.29%)
Feb 11, 2014	47.44	47.90	47.44	47.80	38,850	+0.49(+1.03%)
Feb 10, 2014	47.37	47.37	47.16	47.31	14,069	-0.01(-0.02%)
Feb 07, 2014	47.05	47.32	46.86	47.32	16,151	+0.62(+1.33%)
Feb 06, 2014	46.05	46.70	46.05	46.70	6,406	+0.84(+1.83%)
Feb 05, 2014	45.75	46.03	45.42	45.86	20,577	-0.12(-0.26%)
Feb 04, 2014	45.70	46.02	45.57	45.98	34,788	+0.34(+0.74%)
Feb 03, 2014	46.92	46.92	45.59	45.64	48,958	-1.14(-2.43%)
Jan 31, 2014	46.86	47.04	46.32	46.78	43,397	-0.37(-0.78%)
Jan 30, 2014	46.73	47.21	46.73	47.15	23,210	+0.53(+1.14%)
Jan 29, 2014	46.90	46.99	46.52	46.62	30,648	-0.51(-1.08%)
Jan 28, 2014	46.62	47.21	46.62	47.13	23,660	+0.42(+0.90%)
Jan 27, 2014	46.96	47.10	46.37	46.71	48,501	-0.22(-0.47%)
Jan 24, 2014	47.82	47.82	46.93	46.93	72,910	-1.26(-2.61%)
Jan 23, 2014	48.60	48.60	47.99	48.19	21,605	-0.54(-1.11%)
Jan 22, 2014	48.71	48.74	48.51	48.73	29,929	+0.17(+0.35%)
Jan 21, 2014	48.77	48.77	48.30	48.56	18,206	+0.11(+0.23%)
Jan 17, 2014	48.57	48.45	48.45	48.45	18,800	-0.12(-0.25%)
Jan 16, 2014	48.68	48.68	48.48	48.57	21,183	-0.12(-0.25%)
Jan 15, 2014	48.46	48.70	48.52	48.69	32,495	+0.23(+0.47%)
Jan 14, 2014	48.15	48.46	47.92	48.46	25,561	+0.68(+1.42%)
Jan 13, 2014	48.70	48.70	47.75	47.78	28,523	-0.69(-1.43%)
Jan 10, 2014	48.54	48.54	48.27	48.47	13,782	+0.10(+0.21%)
Jan 09, 2014	49.00	49.00	48.11	48.37	40,820	+0.04(+0.08%)
Jan 08, 2014	48.50	48.50	48.15	48.33	23,954	+0.08(+0.17%)
Jan 07, 2014	48.15	48.27	48.10	48.25	28,588	+0.35(+0.73%)
Jan 06, 2014	48.00	48.25	47.85	47.90	22,382	-0.12(-0.26%)
Jan 03, 2014	48.33	48.33	47.96	48.02	24,308	+0.02(+0.05%)
Jan 02, 2014	48.77	48.77	47.85	48.00	50,272	-0.49(-1.01%)
Dec 31, 2013	48.56	48.49	48.49	48.49	40,600	+0.18(+0.37%)
Dec 30, 2013	48.29	48.31	48.17	48.31	19,742	+0.12(+0.24%)
Dec 27, 2013	48.31	48.31	48.15	48.19	19,743	+0.03(+0.07%)
Dec 26, 2013	48.32	48.32	48.05	48.16	19,310	+0.17(+0.35%)
Dec 24, 2013	48.28	48.28	47.70	47.99	12,223	+0.03(+0.06%)
Dec 23, 2013	48.20	48.20	47.86	47.96	37,891	+0.24(+0.50%)
Dec 20, 2013	47.40	48.24	47.40	47.72	31,498	+0.36(+0.76%)
Dec 19, 2013	47.40	47.40	47.14	47.36	22,027	-0.10(-0.21%)
Dec 18, 2013	47.07	47.47	46.56	47.46	46,476	+0.71(+1.52%)
Dec 17, 2013	46.80	46.84	46.58	46.75	15,714	-0.06(-0.13%)
Dec 16, 2013	46.60	46.90	46.51	46.81	18,805	+0.41(+0.88%)
Dec 13, 2013	46.49	46.49	46.30	46.40	16,521	+0.07(+0.15%)
Dec 12, 2013	46.34	46.45	46.20	46.33	28,507	-0.17(-0.37%)
Dec 11, 2013	47.15	47.15	46.35	46.50	27,012	-0.59(-1.25%)
Dec 10, 2013	47.15	47.24	47.05	47.09	31,694	-0.05(-0.11%)
Dec 09, 2013	47.54	47.54	47.12	47.14	32,994	+0.05(+0.11%)
Dec 06, 2013	47.00	47.14	46.65	47.09	36,562	+0.59(+1.27%)
Dec 05, 2013	46.83	46.83	46.43	46.50	26,914	-0.08(-0.17%)
Dec 04, 2013	46.74	46.74	46.15	46.58	16,512	-0.07(-0.15%)
Dec 03, 2013	46.78	46.79	46.45	46.65	37,897	-0.14(-0.30%)
Dec 02, 2013	46.80	47.04	46.78	46.79	13,893	-0.12(-0.26%)
Nov 29, 2013	46.85	47.06	46.85	46.91	4,441	+0.02(+0.04%)
Nov 27, 2013	46.92	46.95	46.80	46.89	19,068	+0.15(+0.32%)
Nov 26, 2013	46.67	46.87	46.67	46.74	16,211	-0.06(-0.13%)
Nov 25, 2013	46.60	46.86	46.60	46.80	111,996	-0.04(-0.09%)
Nov 22, 2013	46.72	46.84	46.58	46.84	49,826	+0.27(+0.58%)
Nov 21, 2013	46.43	46.59	46.28	46.57	12,260	+0.43(+0.93%)
Nov 20, 2013	46.55	46.55	46.07	46.14	11,368	-0.19(-0.41%)
Nov 19, 2013	46.59	46.59	46.24	46.33	10,797	-0.10(-0.22%)
Nov 18, 2013	46.96	46.96	46.36	46.43	78,158	-0.27(-0.58%)
Nov 15, 2013	46.77	46.77	46.47	46.70	21,500	+0.21(+0.45%)
Nov 14, 2013	46.45	46.50	46.27	46.49	20,154	+0.66(+1.44%)
Nov 12, 2013	45.80	45.92	45.71	45.83	10,539	+0.03(+0.07%)
Nov 11, 2013	45.85	45.85	45.60	45.80	16,912	+0.16(+0.35%)
Nov 08, 2013	45.13	45.64	45.03	45.64	20,579	+0.57(+1.27%)
Nov 07, 2013	45.81	45.83	45.04	45.07	24,159	-0.52(-1.15%)
Nov 06, 2013	46.06	46.06	45.53	45.59	20,629	+0.01(+0.02%)
Nov 05, 2013	45.68	45.68	45.30	45.58	33,220	-0.14(-0.31%)
Nov 04, 2013	45.99	45.99	45.55	45.72	16,884	+0.19(+0.42%)
Nov 01, 2013	45.73	45.73	45.26	45.53	5,244	+0.08(+0.17%)
Oct 31, 2013	45.74	45.74	45.40	45.45	16,546	-0.12(-0.26%)
Oct 30, 2013	46.17	46.17	45.45	45.57	426,980	-0.44(-0.96%)
Oct 29, 2013	45.94	46.01	45.75	46.01	31,875	+0.27(+0.59%)
Oct 28, 2013	45.89	45.89	45.57	45.74	31,006	+0.07(+0.15%)
Oct 25, 2013	45.86	45.86	45.40	45.67	20,382	+0.08(+0.18%)
Oct 24, 2013	45.56	45.59	45.34	45.59	28,932	+0.21(+0.46%)
Oct 23, 2013	45.67	45.67	45.21	45.38	31,358	-0.20(-0.44%)
Oct 22, 2013	45.58	45.65	45.31	45.58	23,813	+0.27(+0.60%)
Oct 21, 2013	45.46	45.46	45.10	45.31	25,178	+0.08(+0.17%)
Oct 18, 2013	45.30	45.30	44.99	45.23	29,974	+0.27(+0.60%)
Oct 17, 2013	44.38	44.96	44.17	44.96	18,059	+0.40(+0.90%)
Oct 16, 2013	44.50	44.56	44.16	44.56	50,958	+0.50(+1.13%)
Oct 15, 2013	44.71	44.71	43.95	44.06	17,188	-0.38(-0.86%)
Oct 14, 2013	44.14	44.45	43.93	44.44	29,541	+0.25(+0.57%)
Oct 11, 2013	44.19	44.20	43.86	44.19	15,909	+0.26(+0.60%)
Oct 10, 2013	43.50	43.96	43.50	43.93	18,824	+0.89(+2.06%)
Oct 09, 2013	43.00	43.18	42.73	43.04	12,138	-0.02(-0.05%)
Oct 08, 2013	43.78	43.78	43.03	43.06	16,601	-0.67(-1.53%)
Oct 07, 2013	44.00	44.00	43.64	43.73	10,318	-0.35(-0.79%)
Oct 04, 2013	43.74	44.13	43.74	44.08	13,069	+0.26(+0.59%)
Oct 03, 2013	44.13	44.16	43.54	43.82	14,088	-0.32(-0.73%)
Oct 02, 2013	44.00	44.21	43.92	44.14	20,687	-0.07(-0.16%)
Oct 01, 2013	43.68	44.31	43.68	44.21	9,696	+0.06(+0.14%)
Sep 27, 2013	44.45	44.46	44.02	44.15	11,827	-0.16(-0.36%)
Sep 26, 2013	44.45	44.45	44.16	44.31	9,995	+0.17(+0.39%)
Sep 25, 2013	44.00	44.28	44.00	44.14	10,526	+0.03(+0.07%)
Sep 24, 2013	44.00	44.35	44.00	44.11	9,087	-0.07(-0.16%)
Sep 23, 2013	44.64	44.64	44.02	44.18	20,280	-0.30(-0.67%)
Sep 20, 2013	45.04	45.04	44.45	44.48	11,102	-0.31(-0.69%)
Sep 19, 2013	44.88	45.00	44.74	44.79	14,952	-0.06(-0.13%)
Sep 18, 2013	44.51	45.10	44.25	44.85	24,578	+0.42(+0.95%)
Sep 17, 2013	44.52	44.52	44.37	44.43	12,924	+0.11(+0.25%)
Sep 16, 2013	44.39	44.46	44.24	44.32	25,053	+0.33(+0.75%)
Sep 13, 2013	43.99	43.99	43.76	43.99	15,451	+0.21(+0.48%)
Sep 12, 2013	44.01	44.03	43.78	43.78	17,669	-0.27(-0.61%)
Sep 11, 2013	44.00	44.07	43.85	44.05	11,126	+0.13(+0.30%)
Sep 10, 2013	43.89	43.92	43.75	43.92	41,661	+0.39(+0.90%)
Sep 09, 2013	43.32	43.59	43.32	43.53	10,774	+0.35(+0.81%)
Sep 06, 2013	43.27	43.34	42.69	43.18	24,124	+0.04(+0.09%)
Sep 05, 2013	43.19	43.37	43.13	43.14	19,213	+0.10(+0.23%)
Sep 04, 2013	42.79	43.10	42.79	43.04	10,881	+0.38(+0.89%)
Sep 03, 2013	42.86	42.89	42.49	42.66	6,089	+0.28(+0.65%)
Aug 30, 2013	42.50	42.55	42.35	42.38	12,160	-0.34(-0.79%)
Aug 29, 2013	42.65	42.85	42.65	42.72	9,919	+0.16(+0.39%)
Aug 28, 2013	42.35	42.66	42.35	42.56	4,041	+0.14(+0.32%)
Aug 27, 2013	43.01	43.01	42.37	42.42	12,390	-0.86(-1.98%)
Aug 26, 2013	43.63	43.63	43.28	43.28	14,034	-0.12(-0.28%)
Aug 23, 2013	43.39	43.40	43.22	43.40	10,076	+0.23(+0.53%)
Aug 22, 2013	43.17	43.58	43.01	43.17	20,564	+0.29(+0.68%)
Aug 21, 2013	43.39	43.39	42.81	42.88	27,526	-0.41(-0.95%)
Aug 20, 2013	43.00	43.31	43.00	43.29	19,491	+0.38(+0.89%)
Aug 19, 2013	43.00	43.18	42.86	42.91	34,763	-0.23(-0.53%)
Aug 16, 2013	43.40	43.40	43.05	43.14	21,820	-0.16(-0.37%)
Aug 15, 2013	43.98	43.98	43.22	43.30	23,510	-0.74(-1.68%)
Aug 14, 2013	44.38	44.38	44.02	44.04	72,179	-0.27(-0.61%)
Aug 13, 2013	44.00	44.32	43.99	44.31	17,682	+0.15(+0.34%)
Aug 12, 2013	43.76	44.22	43.76	44.16	25,336	-0.01(-0.02%)
Aug 09, 2013	44.36	44.36	43.98	44.17	9,104	-0.08(-0.17%)
Aug 08, 2013	44.13	44.28	43.97	44.25	18,514	+0.30(+0.67%)
Aug 07, 2013	43.82	44.00	43.82	43.95	8,501	-0.20(-0.45%)
Aug 06, 2013	44.58	44.58	43.76	44.15	21,555	-0.34(-0.76%)
Aug 05, 2013	44.30	44.50	44.30	44.49	16,573	+0.03(+0.07%)
Aug 02, 2013	44.10	44.48	44.10	44.46	19,274	+0.04(+0.09%)
Aug 01, 2013	44.15	44.43	44.02	44.42	175,205	+0.67(+1.53%)
Jul 31, 2013	43.75	43.95	43.68	43.75	17,503	+0.14(+0.32%)
Jul 30, 2013	43.49	43.68	43.45	43.61	16,184	+0.17(+0.39%)
Jul 29, 2013	43.55	43.55	43.26	43.44	10,142	+0.04(+0.09%)
Jul 26, 2013	43.53	43.53	43.00	43.40	15,501	-0.20(-0.46%)
Jul 25, 2013	43.54	43.60	43.20	43.60	16,052	+0.23(+0.52%)
Jul 24, 2013	43.69	43.86	43.21	43.37	37,253	-0.22(-0.50%)
Jul 23, 2013	43.95	43.95	43.50	43.59	16,160	-0.08(-0.18%)
Jul 22, 2013	43.88	43.72	43.58	43.67	11,448	+0.08(+0.18%)
Jul 19, 2013	43.54	43.78	43.38	43.59	5,440	+0.00(+0.00%)
Jul 18, 2013	43.38	43.64	43.31	43.59	26,936	+0.36(+0.83%)
Jul 17, 2013	42.75	43.39	42.75	43.23	15,328	+0.15(+0.35%)
Jul 16, 2013	43.28	43.29	43.00	43.08	6,900	-0.32(-0.74%)
Jul 15, 2013	43.60	43.73	43.18	43.40	36,792	+0.05(+0.12%)
Jul 12, 2013	43.35	43.35	43.07	43.35	45,229	+0.18(+0.42%)
Jul 11, 2013	43.25	43.29	42.88	43.17	14,526	+0.56(+1.31%)
Jul 10, 2013	42.74	43.01	42.37	42.61	21,114	+0.06(+0.14%)
Jul 09, 2013	42.60	42.59	42.16	42.55	44,831	+0.39(+0.94%)
Jul 08, 2013	42.58	42.64	42.11	42.16	213,625	+0.15(+0.35%)
Jul 05, 2013	42.20	42.20	41.55	42.01	80,394	+0.52(+1.25%)
Jul 03, 2013	41.10	41.55	41.05	41.49	25,543	+0.09(+0.22%)
Jul 02, 2013	41.52	41.63	41.40	41.40	5,175	-0.15(-0.36%)
Jul 01, 2013	41.69	41.69	41.50	41.55	6,900	+0.36(+0.88%)
Jun 28, 2013	41.52	41.52	41.00	41.19	5,325	+0.43(+1.06%)
Jun 26, 2013	40.55	40.80	40.55	40.76	17,327	+0.39(+0.96%)
Jun 25, 2013	40.25	40.40	40.19	40.37	3,698	+0.37(+0.93%)
Jun 24, 2013	40.55	40.55	39.62	40.00	19,814	-0.52(-1.27%)
Jun 21, 2013	41.02	41.02	40.42	40.51	2,340	-0.01(-0.02%)
Jun 20, 2013	41.28	41.28	40.42	40.52	9,055	-1.01(-2.43%)
Jun 19, 2013	41.88	41.95	41.53	41.53	5,865	-0.42(-1.01%)
Jun 18, 2013	41.65	41.97	41.65	41.95	4,195	+0.44(+1.06%)
Jun 17, 2013	42.90	42.90	41.46	41.51	8,764	+0.17(+0.41%)
Jun 14, 2013	41.58	41.58	41.21	41.34	2,652	-0.02(-0.05%)
Jun 13, 2013	41.09	41.36	40.73	41.36	4,650	+0.56(+1.37%)
Jun 12, 2013	41.70	41.70	40.80	40.80	10,142	-0.43(-1.04%)
Jun 11, 2013	41.20	41.51	41.15	41.23	5,430	-0.40(-0.96%)
Jun 10, 2013	42.11	42.11	41.51	41.63	17,664	+0.02(+0.05%)
Jun 07, 2013	40.90	41.61	40.90	41.61	7,726	+0.65(+1.59%)
Jun 06, 2013	40.02	40.96	40.00	40.96	5,058	+0.44(+1.09%)
Jun 05, 2013	41.01	41.01	40.52	40.52	14,957	-0.43(-1.05%)
Jun 04, 2013	41.30	41.30	40.95	40.95	620	-0.22(-0.53%)
Jun 03, 2013	41.17	41.17	40.83	41.17	6,182	-0.10(-0.24%)
May 31, 2013	41.77	41.77	41.27	41.27	18,324	-0.43(-1.04%)
May 30, 2013	41.68	41.82	41.47	41.70	113,005	+0.39(+0.94%)
May 29, 2013	41.47	41.47	41.15	41.31	2,285	-0.22(-0.53%)
May 28, 2013	41.90	41.90	41.35	41.53	7,585	+0.48(+1.17%)
May 24, 2013	40.97	41.11	40.97	41.05	3,091	-0.25(-0.62%)
May 23, 2013	41.10	41.32	41.00	41.30	16,383	-0.11(-0.26%)
May 22, 2013	42.00	42.27	41.27	41.41	27,353	-0.42(-1.00%)
May 21, 2013	41.96	41.96	41.80	41.83	850	+0.10(+0.24%)
May 20, 2013	41.85	41.93	41.70	41.73	7,675	+0.05(+0.12%)
May 17, 2013	41.56	41.75	41.55	41.68	5,372	+0.33(+0.80%)
May 16, 2013	41.65	41.73	41.35	41.35	24,017	-0.33(-0.79%)
May 15, 2013	41.54	41.83	41.54	41.68	6,068	+0.70(+1.71%)
May 13, 2013	41.02	41.10	40.96	40.98	4,416	+0.00(+0.01%)
May 10, 2013	40.79	41.00	40.79	40.98	8,158	+0.33(+0.80%)
May 09, 2013	40.82	40.85	40.64	40.65	10,279	-0.09(-0.22%)
May 08, 2013	40.78	40.78	40.56	40.74	25,014	+0.23(+0.57%)
May 07, 2013	40.50	40.53	40.32	40.51	5,901	+0.28(+0.70%)
May 06, 2013	40.37	40.37	40.07	40.23	26,442	+0.11(+0.28%)
May 03, 2013	39.91	40.21	39.63	40.12	6,968	+0.49(+1.24%)
May 02, 2013	39.62	39.63	39.61	39.63	778	+0.33(+0.84%)
May 01, 2013	39.97	39.97	39.30	39.30	1,557	-0.29(-0.74%)
Apr 30, 2013	39.55	39.59	39.55	39.59	239	+0.04(+0.11%)
Apr 29, 2013	39.35	39.55	39.35	39.55	1,658	+0.17(+0.42%)
Apr 26, 2013	39.49	39.50	39.28	39.38	4,840	-0.19(-0.47%)
Apr 25, 2013	39.54	39.57	39.45	39.57	2,260	+0.58(+1.49%)
Apr 24, 2013	38.99	38.99	38.99	38.99	1,000	+0.10(+0.25%)
Apr 23, 2013	38.89	38.89	38.89	38.89	943	+0.52(+1.35%)
Apr 22, 2013	38.00	38.37	38.00	38.37	1,504	+0.05(+0.12%)
Apr 19, 2013	38.17	38.38	38.17	38.33	800	+0.33(+0.86%)
Apr 18, 2013	38.08	38.14	38.00	38.00	1,707	-0.26(-0.68%)
Apr 17, 2013	38.53	38.53	38.17	38.26	3,974	-0.68(-1.75%)
Apr 16, 2013	38.78	38.94	38.78	38.94	728	+0.44(+1.15%)
Apr 15, 2013	39.11	39.11	38.50	38.50	2,935	-0.90(-2.28%)
Apr 12, 2013	39.65	39.65	39.21	39.39	765	-0.14(-0.34%)
Apr 11, 2013	39.52	39.66	39.50	39.53	2,200	+0.31(+0.80%)
Apr 10, 2013	39.21	39.22	39.21	39.22	3,200	+0.41(+1.05%)
Apr 09, 2013	38.75	38.81	38.70	38.81	5,001	+0.35(+0.91%)
Apr 08, 2013	38.46	38.64	38.46	38.46	459	+0.05(+0.13%)
Apr 05, 2013	38.70	38.70	38.15	38.41	3,850	-0.24(-0.62%)
Apr 04, 2013	38.50	38.65	38.50	38.65	700	+0.33(+0.86%)
Apr 03, 2013	38.90	38.90	38.32	38.32	3,750	-0.56(-1.44%)
Apr 02, 2013	38.88	39.00	38.88	38.88	1,800	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.