Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.20	56.35	56.13	56.24	7,903	+0.08(+0.14%)
Mar 30, 2016	56.32	56.46	56.14	56.16	21,655	+0.13(+0.23%)
Mar 29, 2016	55.21	56.03	55.21	56.03	9,397	+0.67(+1.21%)
Mar 28, 2016	55.44	55.57	55.20	55.36	19,008	+0.17(+0.31%)
Mar 24, 2016	55.07	55.19	55.19	55.19	13,000	-0.21(-0.38%)
Mar 23, 2016	55.75	55.75	55.39	55.40	7,584	-0.49(-0.89%)
Mar 22, 2016	55.71	56.00	55.63	55.90	4,956	-0.08(-0.15%)
Mar 21, 2016	55.96	56.07	55.81	55.98	7,536	+0.09(+0.16%)
Mar 18, 2016	55.88	56.09	55.82	55.89	5,964	+0.11(+0.20%)
Mar 17, 2016	55.20	55.93	55.20	55.78	13,967	+0.52(+0.94%)
Mar 16, 2016	54.66	55.26	54.59	55.26	6,837	+0.64(+1.17%)
Mar 15, 2016	54.67	54.69	54.49	54.62	7,332	-0.32(-0.59%)
Mar 14, 2016	54.88	54.95	54.76	54.95	48,783	-0.07(-0.13%)
Mar 11, 2016	54.63	55.05	54.51	55.02	22,226	+0.90(+1.66%)
Mar 10, 2016	54.48	54.51	53.66	54.12	17,064	-0.05(-0.09%)
Mar 09, 2016	53.99	54.23	53.88	54.17	16,309	+0.42(+0.78%)
Mar 08, 2016	54.17	54.19	53.75	53.75	112,286	-0.74(-1.35%)
Mar 07, 2016	54.16	54.58	54.08	54.49	34,277	+0.27(+0.49%)
Mar 04, 2016	54.33	54.60	54.07	54.22	8,841	+0.01(+0.02%)
Mar 03, 2016	53.94	54.23	53.80	54.21	37,919	+0.25(+0.46%)
Mar 02, 2016	53.70	53.96	53.51	53.96	111,898	+0.33(+0.62%)
Mar 01, 2016	53.06	53.67	52.91	53.63	21,053	+0.74(+1.40%)
Feb 29, 2016	53.02	53.46	52.87	52.89	9,427	-0.20(-0.39%)
Feb 26, 2016	53.19	53.39	53.10	53.10	7,776	+0.09(+0.16%)
Feb 25, 2016	52.54	53.01	52.44	53.01	5,797	+0.55(+1.05%)
Feb 24, 2016	51.58	52.52	51.48	52.46	12,403	+0.23(+0.44%)
Feb 23, 2016	52.30	52.57	52.17	52.23	18,174	-0.29(-0.55%)
Feb 22, 2016	52.28	52.62	52.28	52.52	23,238	+0.73(+1.41%)
Feb 19, 2016	51.51	51.82	51.51	51.79	17,271	-0.06(-0.12%)
Feb 18, 2016	51.91	51.96	51.70	51.85	6,706	-0.04(-0.07%)
Feb 17, 2016	51.50	51.93	51.46	51.89	14,838	+0.91(+1.79%)
Feb 16, 2016	50.51	51.04	50.37	50.98	63,861	+1.10(+2.21%)
Feb 12, 2016	49.40	49.88	49.88	49.88	11,900	+0.82(+1.67%)
Feb 11, 2016	48.78	49.19	48.63	49.06	19,308	-0.55(-1.11%)
Feb 10, 2016	49.66	50.36	49.61	49.61	20,764	+0.07(+0.14%)
Feb 09, 2016	48.91	49.87	48.91	49.54	24,673	+0.10(+0.21%)
Feb 08, 2016	49.67	49.67	48.80	49.44	51,968	-0.64(-1.28%)
Feb 05, 2016	50.41	50.53	50.06	50.08	48,015	-1.00(-1.96%)
Feb 04, 2016	50.57	51.29	50.57	51.08	6,694	+0.33(+0.65%)
Feb 03, 2016	50.58	50.75	49.77	50.75	16,459	+0.18(+0.36%)
Feb 02, 2016	51.00	51.00	50.53	50.57	8,665	-1.09(-2.11%)
Feb 01, 2016	51.23	51.79	51.01	51.66	18,529	+0.26(+0.51%)
Jan 29, 2016	50.33	51.45	50.33	51.40	9,132	+1.25(+2.49%)
Jan 28, 2016	50.70	50.70	49.87	50.15	23,966	-0.10(-0.20%)
Jan 27, 2016	50.73	51.15	50.19	50.25	15,550	-0.50(-0.98%)
Jan 26, 2016	50.11	50.82	50.11	50.75	30,493	+0.84(+1.68%)
Jan 25, 2016	50.59	50.83	49.88	49.91	10,253	-0.89(-1.75%)
Jan 22, 2016	50.53	50.81	50.40	50.80	20,839	+1.22(+2.46%)
Jan 21, 2016	49.53	50.12	49.10	49.58	18,555	+0.11(+0.22%)
Jan 20, 2016	48.70	49.88	47.87	49.47	35,224	-0.03(-0.06%)
Jan 19, 2016	50.16	50.16	48.96	49.50	44,288	-0.10(-0.20%)
Jan 15, 2016	49.19	49.60	49.60	49.60	59,800	-0.79(-1.57%)
Jan 14, 2016	49.68	50.76	49.37	50.39	164,800	+0.73(+1.47%)
Jan 13, 2016	51.25	51.43	49.61	49.66	33,252	-1.53(-2.99%)
Jan 12, 2016	50.80	51.30	50.52	51.19	34,817	+0.52(+1.03%)
Jan 11, 2016	50.90	50.90	50.05	50.67	30,185	+0.01(+0.01%)
Jan 08, 2016	51.71	51.75	50.61	50.66	30,239	-0.98(-1.89%)
Jan 07, 2016	51.62	52.20	51.41	51.64	40,953	-0.85(-1.62%)
Jan 06, 2016	52.58	52.84	52.20	52.49	236,852	-0.80(-1.50%)
Jan 05, 2016	53.32	53.48	53.07	53.29	13,493	+0.06(+0.11%)
Jan 04, 2016	53.25	53.33	52.70	53.23	23,095	-0.86(-1.59%)
Dec 31, 2015	54.51	54.09	54.09	54.09	10,900	-0.63(-1.15%)
Dec 30, 2015	54.98	55.08	54.69	54.72	18,644	-0.31(-0.56%)
Dec 29, 2015	54.79	55.18	54.79	55.03	58,870	+0.43(+0.79%)
Dec 28, 2015	54.45	54.61	54.23	54.60	61,475	-0.20(-0.36%)
Dec 24, 2015	54.98	54.80	54.80	54.80	23,200	-0.43(-0.78%)
Dec 23, 2015	54.92	55.28	54.86	55.23	67,665	+0.61(+1.12%)
Dec 22, 2015	54.25	54.65	54.03	54.62	14,849	+0.56(+1.04%)
Dec 21, 2015	53.97	54.15	53.73	54.06	19,177	+0.39(+0.73%)
Dec 18, 2015	54.17	54.24	53.67	53.67	29,073	-0.93(-1.70%)
Dec 17, 2015	55.38	55.38	54.60	54.60	6,040	-0.74(-1.34%)
Dec 16, 2015	54.94	55.34	54.65	55.34	15,864	+0.70(+1.28%)
Dec 15, 2015	54.74	54.83	54.53	54.64	16,600	+0.71(+1.32%)
Dec 14, 2015	54.09	54.25	53.51	53.93	27,947	-0.19(-0.35%)
Dec 11, 2015	54.69	54.69	54.07	54.12	11,054	-1.21(-2.19%)
Dec 10, 2015	55.14	55.61	55.07	55.33	21,766	+0.21(+0.38%)
Dec 09, 2015	56.00	56.00	55.00	55.12	5,226	-0.62(-1.12%)
Dec 08, 2015	55.56	55.96	55.56	55.74	13,128	-0.40(-0.71%)
Dec 07, 2015	56.41	56.41	55.95	56.14	8,236	-0.53(-0.94%)
Dec 04, 2015	55.83	56.72	55.83	56.67	8,149	+0.86(+1.54%)
Dec 03, 2015	56.63	56.63	55.56	55.81	25,741	-0.74(-1.31%)
Dec 02, 2015	57.11	57.11	56.47	56.55	13,111	-0.54(-0.95%)
Dec 01, 2015	57.00	57.10	56.74	57.09	10,469	+0.40(+0.71%)
Nov 30, 2015	57.00	57.00	56.66	56.69	9,366	-0.30(-0.53%)
Nov 27, 2015	56.83	57.00	56.75	56.99	16,930	+0.01(+0.02%)
Nov 25, 2015	56.67	56.98	56.98	56.98	4,800	+0.20(+0.35%)
Nov 24, 2015	56.36	56.85	56.27	56.78	15,456	+0.15(+0.27%)
Nov 23, 2015	56.58	56.84	56.49	56.63	11,961	+0.14(+0.24%)
Nov 20, 2015	56.43	56.65	56.39	56.49	8,697	+0.29(+0.51%)
Nov 19, 2015	56.25	56.44	56.10	56.20	6,788	+0.04(+0.07%)
Nov 18, 2015	55.50	56.16	55.41	56.16	13,358	+0.73(+1.32%)
Nov 17, 2015	55.64	55.89	55.37	55.43	12,933	-0.02(-0.04%)
Nov 16, 2015	54.71	55.48	54.71	55.45	17,265	+0.70(+1.28%)
Nov 13, 2015	55.35	55.35	54.67	54.75	27,125	-0.67(-1.21%)
Nov 12, 2015	55.89	56.05	55.42	55.42	16,328	-0.87(-1.55%)
Nov 11, 2015	56.69	56.69	56.21	56.29	9,850	-0.36(-0.64%)
Nov 10, 2015	56.36	56.66	56.25	56.65	22,587	+0.05(+0.09%)
Nov 09, 2015	57.06	57.14	56.19	56.60	23,735	-0.53(-0.93%)
Nov 06, 2015	57.02	57.19	56.85	57.13	23,435	+0.06(+0.10%)
Nov 05, 2015	57.24	57.27	56.68	57.07	16,310	-0.28(-0.49%)
Nov 04, 2015	57.42	57.76	57.18	57.35	68,340	+0.01(+0.02%)
Nov 03, 2015	57.18	57.55	57.13	57.34	19,276	+0.14(+0.24%)
Nov 02, 2015	56.67	57.20	56.62	57.20	11,570	+0.61(+1.08%)
Oct 30, 2015	56.60	56.97	56.54	56.59	34,255	+0.04(+0.07%)
Oct 29, 2015	56.52	57.08	56.41	56.55	10,488	-0.15(-0.26%)
Oct 28, 2015	56.10	56.70	56.03	56.70	46,182	+0.72(+1.29%)
Oct 27, 2015	56.04	56.09	55.75	55.98	48,840	-0.18(-0.32%)
Oct 26, 2015	56.40	56.40	55.99	56.16	22,289	-0.14(-0.25%)
Oct 23, 2015	56.28	56.30	55.98	56.30	42,015	+0.50(+0.90%)
Oct 22, 2015	55.32	56.00	55.32	55.80	13,295	+0.80(+1.45%)
Oct 21, 2015	55.74	55.86	55.00	55.00	15,958	-0.52(-0.94%)
Oct 20, 2015	55.43	55.66	55.39	55.52	13,632	+0.03(+0.05%)
Oct 19, 2015	55.43	55.57	55.31	55.49	12,657	-0.12(-0.22%)
Oct 16, 2015	55.43	55.61	55.27	55.61	8,172	+0.10(+0.18%)
Oct 15, 2015	55.16	55.51	54.70	55.51	11,668	+0.71(+1.30%)
Oct 14, 2015	55.17	55.27	54.68	54.80	6,888	-0.20(-0.36%)
Oct 13, 2015	55.24	55.70	55.00	55.00	9,603	-0.54(-0.97%)
Oct 12, 2015	55.88	55.88	55.38	55.54	15,872	-0.14(-0.25%)
Oct 09, 2015	55.71	55.78	55.55	55.68	3,812	+0.05(+0.09%)
Oct 08, 2015	55.15	55.70	54.90	55.63	32,947	+0.74(+1.35%)
Oct 07, 2015	54.92	55.00	54.54	54.89	7,320	+0.46(+0.84%)
Oct 06, 2015	54.53	54.74	54.12	54.43	33,351	-0.13(-0.24%)
Oct 05, 2015	53.93	54.64	53.93	54.56	14,584	+0.96(+1.79%)
Oct 02, 2015	52.09	53.60	51.95	53.60	37,480	+0.98(+1.87%)
Oct 01, 2015	52.77	52.80	52.17	52.62	20,382	-0.06(-0.12%)
Sep 30, 2015	52.26	52.68	52.09	52.68	11,300	+0.97(+1.88%)
Sep 29, 2015	51.82	52.23	51.44	51.71	31,938	-0.02(-0.04%)
Sep 28, 2015	52.87	52.87	51.70	51.73	121,983	-1.32(-2.49%)
Sep 25, 2015	53.61	53.78	53.05	53.05	6,538	-0.39(-0.73%)
Sep 24, 2015	53.35	53.56	52.90	53.44	19,891	-0.29(-0.54%)
Sep 23, 2015	54.07	54.09	53.65	53.73	14,247	-0.31(-0.57%)
Sep 22, 2015	53.98	54.18	53.67	54.04	12,329	-0.75(-1.37%)
Sep 21, 2015	55.02	55.18	54.49	54.79	10,743	+0.24(+0.44%)
Sep 18, 2015	54.83	55.18	54.55	54.55	14,209	-0.99(-1.79%)
Sep 17, 2015	55.57	56.30	55.54	55.54	14,573	-0.14(-0.24%)
Sep 16, 2015	55.21	55.68	55.21	55.68	18,344	+0.50(+0.91%)
Sep 15, 2015	54.73	55.27	54.59	55.18	17,183	+0.58(+1.07%)
Sep 14, 2015	54.81	54.86	54.48	54.60	24,980	-0.15(-0.28%)
Sep 11, 2015	54.40	54.75	54.26	54.75	38,087	+0.24(+0.44%)
Sep 10, 2015	54.31	54.92	54.28	54.51	11,597	+0.14(+0.27%)
Sep 09, 2015	55.56	55.97	54.37	54.37	24,412	-0.80(-1.46%)
Sep 08, 2015	54.60	55.17	54.59	55.17	13,654	+1.10(+2.03%)
Sep 04, 2015	54.00	54.07	54.07	54.07	13,800	-0.52(-0.95%)
Sep 03, 2015	54.61	55.06	54.45	54.59	32,694	+0.22(+0.40%)
Sep 02, 2015	54.28	54.38	53.62	54.37	21,061	+0.86(+1.61%)
Sep 01, 2015	54.37	54.37	53.34	53.51	36,294	-1.51(-2.74%)
Aug 31, 2015	54.93	55.23	54.75	55.02	16,203	-0.05(-0.09%)
Aug 28, 2015	54.99	55.28	54.90	55.07	14,847	-0.11(-0.20%)
Aug 27, 2015	54.48	55.22	54.27	55.18	51,088	+1.24(+2.30%)
Aug 26, 2015	52.52	54.00	52.40	53.94	43,237	+1.93(+3.71%)
Aug 25, 2015	53.56	54.92	51.95	52.01	46,777	-0.53(-1.02%)
Aug 24, 2015	51.71	54.09	46.48	52.54	213,756	-2.00(-3.66%)
Aug 21, 2015	55.60	55.82	54.50	54.54	94,608	-1.62(-2.88%)
Aug 20, 2015	57.01	57.29	56.15	56.16	30,325	-1.26(-2.19%)
Aug 19, 2015	57.63	57.72	57.16	57.42	8,989	-0.38(-0.66%)
Aug 18, 2015	57.82	58.03	57.76	57.80	10,537	-0.07(-0.12%)
Aug 17, 2015	57.23	57.87	57.13	57.87	11,572	+0.36(+0.63%)
Aug 14, 2015	57.54	57.56	57.33	57.51	16,612	+0.13(+0.23%)
Aug 13, 2015	57.50	57.59	57.37	57.38	8,599	-0.08(-0.14%)
Aug 12, 2015	57.18	57.48	56.66	57.46	19,005	-0.08(-0.14%)
Aug 11, 2015	57.56	57.71	57.31	57.54	46,797	-0.52(-0.89%)
Aug 10, 2015	57.44	58.07	57.44	58.05	10,147	+1.12(+1.96%)
Aug 07, 2015	57.12	57.28	56.86	56.94	16,041	-0.29(-0.51%)
Aug 06, 2015	57.68	57.68	57.00	57.23	18,524	-0.48(-0.83%)
Aug 05, 2015	57.67	58.07	57.53	57.71	20,988	+0.35(+0.61%)
Aug 04, 2015	57.52	57.70	57.30	57.36	13,086	-0.10(-0.17%)
Aug 03, 2015	57.73	57.73	57.27	57.46	16,897	-0.24(-0.42%)
Jul 31, 2015	57.78	57.99	57.69	57.70	8,854	+0.09(+0.16%)
Jul 30, 2015	57.40	57.65	57.16	57.61	14,976	-0.07(-0.12%)
Jul 29, 2015	57.03	57.68	57.03	57.68	21,562	+0.66(+1.16%)
Jul 28, 2015	56.43	57.04	56.43	57.02	9,277	+0.74(+1.31%)
Jul 27, 2015	56.57	56.72	56.27	56.28	26,463	-0.56(-0.99%)
Jul 24, 2015	57.32	57.37	56.70	56.84	16,726	-0.48(-0.84%)
Jul 23, 2015	57.61	57.78	57.28	57.32	34,721	-0.18(-0.31%)
Jul 22, 2015	57.34	57.59	57.34	57.50	14,943	-0.10(-0.17%)
Jul 21, 2015	57.98	57.98	57.48	57.60	12,378	-0.32(-0.56%)
Jul 20, 2015	58.00	58.11	57.92	57.92	17,585	-0.01(-0.02%)
Jul 17, 2015	58.08	58.08	57.79	57.93	9,547	-0.24(-0.41%)
Jul 16, 2015	58.01	58.19	57.99	58.17	19,518	+0.47(+0.81%)
Jul 15, 2015	57.99	57.99	57.63	57.70	18,423	-0.23(-0.40%)
Jul 14, 2015	57.69	57.96	57.69	57.93	16,281	+0.19(+0.33%)
Jul 13, 2015	57.55	57.77	57.50	57.74	25,924	+0.60(+1.05%)
Jul 10, 2015	57.00	57.18	56.87	57.14	7,861	+0.64(+1.13%)
Jul 09, 2015	56.84	56.92	56.47	56.50	11,179	+0.22(+0.39%)
Jul 08, 2015	56.98	56.98	56.26	56.28	24,674	-1.08(-1.89%)
Jul 07, 2015	56.80	57.39	56.34	57.36	21,491	+0.32(+0.56%)
Jul 06, 2015	56.87	57.30	56.81	57.04	19,944	-0.35(-0.61%)
Jul 02, 2015	57.69	57.39	57.39	57.39	18,900	-0.09(-0.16%)
Jul 01, 2015	57.54	57.54	57.30	57.48	17,100	+0.35(+0.61%)
Jun 30, 2015	57.21	57.35	56.90	57.13	37,619	+0.27(+0.48%)
Jun 29, 2015	57.70	57.71	56.80	56.86	26,890	-1.24(-2.13%)
Jun 26, 2015	58.27	58.27	57.94	58.10	37,239	-0.05(-0.09%)
Jun 25, 2015	58.49	58.49	58.09	58.15	16,401	-0.14(-0.24%)
Jun 24, 2015	58.82	58.82	58.28	58.29	6,244	-0.52(-0.88%)
Jun 23, 2015	58.90	58.90	58.65	58.81	59,577	+0.04(+0.07%)
Jun 22, 2015	58.78	58.89	58.68	58.77	16,049	+0.28(+0.48%)
Jun 19, 2015	58.58	58.68	58.45	58.49	44,930	-0.22(-0.38%)
Jun 18, 2015	58.36	58.81	58.28	58.71	20,594	+0.56(+0.96%)
Jun 17, 2015	58.06	58.33	57.87	58.16	41,568	+0.19(+0.32%)
Jun 16, 2015	57.55	58.03	57.55	57.97	12,053	+0.43(+0.75%)
Jun 15, 2015	57.62	57.62	57.33	57.54	14,711	-0.41(-0.71%)
Jun 12, 2015	58.10	58.10	57.83	57.95	7,885	-0.31(-0.53%)
Jun 11, 2015	58.19	58.32	58.16	58.26	18,645	+0.19(+0.33%)
Jun 10, 2015	57.52	58.09	57.52	58.07	10,719	+0.79(+1.38%)
Jun 09, 2015	57.47	57.47	57.11	57.28	51,036	-0.01(-0.01%)
Jun 08, 2015	57.68	57.68	57.29	57.29	19,910	-0.34(-0.59%)
Jun 05, 2015	57.65	57.75	57.50	57.63	48,505	-0.07(-0.12%)
Jun 04, 2015	58.24	58.25	57.70	57.70	15,427	-0.66(-1.14%)
Jun 03, 2015	58.44	58.54	58.24	58.36	27,812	+0.12(+0.21%)
Jun 02, 2015	58.03	58.31	57.99	58.24	7,358	+0.12(+0.21%)
Jun 01, 2015	58.27	58.32	57.89	58.12	21,828	+0.01(+0.03%)
May 29, 2015	58.37	58.37	58.00	58.10	13,553	-0.29(-0.49%)
May 28, 2015	58.48	58.48	58.19	58.39	10,417	-0.08(-0.14%)
May 27, 2015	58.10	58.49	58.07	58.47	13,756	+0.44(+0.76%)
May 26, 2015	58.61	58.61	57.90	58.03	45,568	-0.64(-1.09%)
May 22, 2015	58.77	58.67	58.67	58.67	52,600	-0.14(-0.24%)
May 21, 2015	58.65	58.87	58.65	58.81	12,566	+0.08(+0.14%)
May 20, 2015	58.88	58.91	58.62	58.73	21,488	-0.04(-0.07%)
May 19, 2015	58.84	58.84	58.61	58.77	40,397	-0.01(-0.02%)
May 18, 2015	58.53	58.79	58.41	58.78	37,861	+0.28(+0.48%)
May 15, 2015	58.62	58.62	58.36	58.50	43,723	+0.03(+0.05%)
May 14, 2015	58.28	58.50	58.10	58.47	8,333	+0.60(+1.04%)
May 13, 2015	57.99	58.09	57.77	57.87	28,847	+0.08(+0.14%)
May 12, 2015	57.72	57.88	57.46	57.79	17,661	-0.23(-0.40%)
May 11, 2015	58.20	58.23	57.96	58.02	56,064	-0.14(-0.24%)
May 08, 2015	58.07	58.21	58.07	58.16	9,777	+0.77(+1.34%)
May 07, 2015	57.07	57.56	57.07	57.39	11,180	+0.26(+0.46%)
May 06, 2015	57.50	57.50	56.98	57.13	14,054	-0.27(-0.47%)
May 05, 2015	58.00	58.00	57.30	57.40	23,299	-0.50(-0.86%)
May 04, 2015	57.98	58.04	57.78	57.90	52,754	+0.19(+0.33%)
May 01, 2015	57.26	57.76	57.26	57.71	11,107	+0.69(+1.20%)
Apr 30, 2015	57.59	57.59	56.85	57.02	16,081	-0.61(-1.05%)
Apr 29, 2015	57.65	57.79	57.37	57.63	8,963	-0.15(-0.26%)
Apr 28, 2015	57.81	57.89	57.47	57.78	26,398	-0.08(-0.14%)
Apr 27, 2015	58.36	58.36	57.86	57.86	14,462	-0.30(-0.52%)
Apr 24, 2015	58.27	58.27	58.10	58.16	8,624	-0.09(-0.15%)
Apr 23, 2015	57.86	58.41	57.86	58.25	13,200	+0.26(+0.44%)
Apr 22, 2015	57.73	58.08	57.56	57.99	23,020	+0.32(+0.56%)
Apr 21, 2015	57.91	57.91	57.57	57.67	10,600	-0.02(-0.03%)
Apr 20, 2015	57.56	57.81	57.56	57.69	13,016	+0.34(+0.59%)
Apr 17, 2015	57.66	57.66	57.10	57.35	76,964	-0.72(-1.23%)
Apr 16, 2015	58.00	58.42	57.91	58.07	21,994	+0.00(+0.00%)
Apr 15, 2015	58.00	58.27	57.95	58.07	27,281	+0.30(+0.51%)
Apr 14, 2015	57.47	57.82	57.38	57.77	37,356	+0.20(+0.35%)
Apr 13, 2015	57.83	58.01	57.55	57.57	29,998	-0.45(-0.78%)
Apr 10, 2015	58.06	58.06	57.66	58.02	33,103	+0.22(+0.38%)
Apr 09, 2015	57.68	57.82	57.44	57.80	61,732	+0.21(+0.36%)
Apr 08, 2015	57.50	57.87	57.29	57.59	21,502	+0.15(+0.26%)
Apr 07, 2015	57.68	58.30	57.43	57.44	38,785	-0.21(-0.36%)
Apr 06, 2015	56.91	57.84	56.91	57.65	57,719	+0.45(+0.79%)
Apr 02, 2015	57.31	57.20	57.20	57.20	22,600	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.