Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2018		67.14	67.14	67.14	0	-1.50(-2.19%)
Oct 09, 2018	68.87	68.87	68.64	68.64	1,286	-0.04(-0.06%)
Oct 08, 2018	68.85	68.85	68.68	68.68	763	-0.33(-0.48%)
Oct 05, 2018	69.38	69.38	68.91	69.01	900	-0.55(-0.79%)
Oct 04, 2018	69.83	69.86	69.39	69.56	1,917	-0.53(-0.76%)
Oct 03, 2018	70.31	70.33	70.09	70.09	950	+0.22(+0.31%)
Oct 02, 2018	70.16	70.16	69.85	69.87	4,864	-0.13(-0.19%)
Oct 01, 2018	70.15	70.57	70.00	70.00	2,319	-0.18(-0.26%)
Sep 28, 2018	70.07	70.25	70.07	70.18	1,900	-0.14(-0.20%)
Sep 27, 2018	70.12	70.32	70.12	70.32	1,688	-0.28(-0.40%)
Sep 26, 2018	70.64	70.78	70.60	70.60	1,614	+0.27(+0.39%)
Sep 25, 2018	70.50	70.64	70.33	70.33	4,999	-0.38(-0.54%)
Sep 24, 2018	70.93	71.17	70.60	70.71	1,443	-0.66(-0.92%)
Sep 21, 2018	71.40	71.40	71.37	71.37	600	+0.12(+0.17%)
Sep 20, 2018	71.17	71.31	71.05	71.25	2,114	+0.32(+0.45%)
Sep 19, 2018	70.75	71.02	70.75	70.93	2,519	+0.38(+0.54%)
Sep 18, 2018	70.25	70.55	70.08	70.55	1,521	+0.43(+0.62%)
Sep 17, 2018	70.18	70.43	70.12	70.12	7,365	-0.34(-0.48%)
Sep 14, 2018	69.98	70.46	69.98	70.46	1,600	+0.42(+0.60%)
Sep 13, 2018	70.35	70.35	70.04	70.04	728	+0.11(+0.15%)
Sep 12, 2018	69.79	70.01	69.79	69.93	2,004	-0.11(-0.16%)
Sep 11, 2018	69.78	70.28	69.78	70.04	1,749	-0.26(-0.38%)
Sep 10, 2018	70.35	70.35	70.16	70.31	2,571	+0.33(+0.47%)
Sep 07, 2018	70.08	70.08	69.92	69.98	1,700	-0.14(-0.20%)
Sep 06, 2018	70.04	70.12	70.04	70.12	485	-0.40(-0.57%)
Sep 05, 2018	70.15	70.52	70.15	70.52	1,423	+0.36(+0.52%)
Sep 04, 2018	70.08	70.27	70.08	70.16	1,804	-0.17(-0.24%)
Aug 31, 2018		70.33	70.33	70.33	0	-0.06(-0.08%)
Aug 30, 2018	71.00	71.00	70.32	70.39	1,397	-0.72(-1.01%)
Aug 29, 2018	70.57	71.11	70.57	71.11	4,135	+0.31(+0.43%)
Aug 28, 2018	70.93	70.93	70.76	70.80	2,427	-0.09(-0.13%)
Aug 27, 2018	70.45	71.05	70.45	70.89	2,390	+0.59(+0.84%)
Aug 24, 2018	70.41	70.41	70.30	70.30	600	+0.18(+0.26%)
Aug 23, 2018	70.61	70.61	69.99	70.12	14,517	-0.31(-0.44%)
Aug 22, 2018	70.48	70.48	70.43	70.43	987	-0.29(-0.41%)
Aug 21, 2018	70.57	70.94	70.57	70.72	6,446	+0.30(+0.43%)
Aug 20, 2018	70.05	70.52	70.05	70.42	4,846	+0.25(+0.36%)
Aug 17, 2018	69.71	70.17	69.71	70.17	2,200	+0.38(+0.54%)
Aug 16, 2018	69.32	69.97	69.32	69.79	2,616	+0.70(+1.01%)
Aug 15, 2018	69.16	69.18	68.94	69.09	2,162	-0.56(-0.80%)
Aug 14, 2018	69.62	69.82	69.62	69.65	1,371	+0.53(+0.77%)
Aug 13, 2018	69.01	69.14	69.01	69.12	596	-0.18(-0.26%)
Aug 10, 2018	69.32	69.57	69.30	69.30	1,000	-0.71(-1.01%)
Aug 09, 2018	70.13	70.18	70.01	70.01	2,080	-0.07(-0.10%)
Aug 08, 2018	69.93	70.12	69.93	70.08	1,434	-0.15(-0.21%)
Aug 07, 2018	69.65	70.29	69.65	70.23	2,219	+0.35(+0.50%)
Aug 06, 2018	69.52	69.91	69.52	69.88	1,139	+0.17(+0.24%)
Aug 03, 2018	69.64	69.84	69.59	69.71	1,400	+0.26(+0.37%)
Aug 02, 2018	69.45	69.45	69.45	69.45	292	+0.19(+0.27%)
Aug 01, 2018	69.75	69.82	69.14	69.26	1,608	-0.70(-1.00%)
Jul 31, 2018	69.67	70.00	69.67	69.97	3,589	+0.64(+0.92%)
Jul 30, 2018	69.22	69.60	69.22	69.33	3,867	+0.19(+0.27%)
Jul 27, 2018	69.53	69.65	69.14	69.14	7,800	-0.53(-0.76%)
Jul 26, 2018	69.87	69.99	69.67	69.67	4,549	+0.37(+0.53%)
Jul 25, 2018	68.87	69.34	68.69	69.30	3,723	+0.55(+0.80%)
Jul 24, 2018	69.08	69.08	68.64	68.75	2,834	-0.16(-0.23%)
Jul 23, 2018	68.50	68.99	68.50	68.91	10,458	+0.26(+0.37%)
Jul 20, 2018	68.80	68.88	68.65	68.65	8,245	-0.50(-0.72%)
Jul 19, 2018	68.96	69.15	68.96	69.15	9,745	-0.24(-0.35%)
Jul 18, 2018	68.70	69.39	68.70	69.39	2,371	+0.29(+0.42%)
Jul 17, 2018	68.81	69.10	68.81	69.10	1,281	+0.40(+0.58%)
Jul 16, 2018	68.75	68.75	68.70	68.70	1,089	-0.22(-0.32%)
Jul 13, 2018	69.15	69.19	68.92	68.92	2,430	-0.05(-0.08%)
Jul 12, 2018	69.10	69.22	68.94	68.97	3,091	+0.03(+0.05%)
Jul 11, 2018	69.20	69.20	68.93	68.94	3,124	-0.65(-0.93%)
Jul 10, 2018	69.75	69.75	69.50	69.59	2,753	-0.08(-0.11%)
Jul 09, 2018	68.82	69.71	68.82	69.67	2,109	+0.99(+1.44%)
Jul 06, 2018	68.80	68.80	68.68	68.68	1,337	+0.58(+0.84%)
Jul 05, 2018	67.92	68.16	67.90	68.11	2,244	+0.45(+0.67%)
Jul 03, 2018		67.65	67.65	67.65	0	-0.09(-0.14%)
Jul 02, 2018	67.48	67.74	67.48	67.74	2,372	-0.52(-0.76%)
Jun 29, 2018	68.46	68.49	68.20	68.26	2,285	+0.39(+0.58%)
Jun 28, 2018	67.84	67.87	67.37	67.87	1,481	-0.93(-1.35%)
Jun 27, 2018	68.64	69.02	68.64	68.80	2,576	-0.01(-0.01%)
Jun 26, 2018	68.79	68.88	68.79	68.81	809	-0.01(-0.01%)
Jun 25, 2018	69.44	69.44	68.40	68.82	6,359	-0.73(-1.05%)
Jun 22, 2018	69.77	69.85	69.45	69.55	1,172	+0.09(+0.13%)
Jun 21, 2018	69.39	69.51	69.39	69.46	1,467	-0.29(-0.41%)
Jun 20, 2018	69.57	69.75	69.57	69.75	1,793	+0.29(+0.41%)
Jun 19, 2018	69.42	69.48	68.12	69.46	2,536	-0.17(-0.24%)
Jun 18, 2018	69.84	69.84	69.63	69.63	2,214	-0.27(-0.39%)
Jun 15, 2018		69.94	69.83	69.90	3,432	+0.07(+0.10%)
Jun 14, 2018	69.84	69.91	69.83	69.83	2,560	-0.16(-0.23%)
Jun 13, 2018	70.32	70.32	69.92	69.99	8,738	-0.50(-0.71%)
Jun 12, 2018	70.77	70.77	70.38	70.49	2,153	+0.06(+0.09%)
Jun 11, 2018	70.15	70.58	70.15	70.43	4,827	+0.37(+0.53%)
Jun 08, 2018	69.49	70.23	69.49	70.06	1,678	+0.26(+0.37%)
Jun 07, 2018	69.57	70.04	69.55	69.80	2,562	+0.25(+0.36%)
Jun 06, 2018	69.24	69.55	69.20	69.55	3,787	+0.64(+0.93%)
Jun 05, 2018	68.59	69.04	68.59	68.91	1,333	+0.13(+0.19%)
Jun 04, 2018	68.95	68.95	68.78	68.78	3,373	+0.28(+0.41%)
Jun 01, 2018	68.54	68.62	68.42	68.50	3,425	+0.48(+0.70%)
May 31, 2018	68.40	68.40	67.94	68.02	1,725	-0.61(-0.88%)
May 30, 2018	68.10	68.64	68.07	68.63	2,037	+1.08(+1.60%)
May 29, 2018	67.53	67.55	67.42	67.55	1,004	-1.17(-1.70%)
May 25, 2018		68.72	68.72	68.72	0	+0.15(+0.22%)
May 24, 2018	68.79	68.79	68.57	68.57	2,781	-0.08(-0.11%)
May 23, 2018	68.47	68.73	68.42	68.65	3,704	-0.20(-0.29%)
May 22, 2018	69.24	69.50	68.85	68.85	9,000	-0.30(-0.44%)
May 21, 2018	69.08	69.43	69.06	69.15	8,247	+0.15(+0.22%)
May 18, 2018	69.01	69.01	68.91	69.00	1,603	-0.20(-0.29%)
May 17, 2018	69.28	69.28	69.03	69.20	1,495	+0.23(+0.33%)
May 16, 2018	68.76	69.12	68.76	68.97	2,504	+0.50(+0.73%)
May 15, 2018	68.61	68.61	68.42	68.47	964	-0.21(-0.31%)
May 14, 2018	68.90	68.90	68.66	68.68	2,678	+0.02(+0.03%)
May 11, 2018	68.71	68.81	68.42	68.66	5,679	+0.27(+0.40%)
May 10, 2018	68.00	68.56	68.00	68.39	5,406	+0.40(+0.59%)
May 09, 2018	67.82	68.19	67.63	67.99	16,608	+0.39(+0.58%)
May 08, 2018	67.41	67.79	67.32	67.60	4,451	+0.05(+0.07%)
May 07, 2018	67.66	67.66	67.35	67.55	5,136	-0.06(-0.09%)
May 04, 2018	66.80	67.81	66.80	67.61	4,515	+0.93(+1.39%)
May 03, 2018	67.08	67.08	66.13	66.68	3,211	-0.45(-0.67%)
May 02, 2018	67.37	67.59	67.04	67.13	9,476	-0.41(-0.60%)
May 01, 2018	67.33	67.54	67.13	67.54	1,570	-0.23(-0.34%)
Apr 30, 2018	68.30	68.58	67.77	67.77	1,576	-0.47(-0.69%)
Apr 27, 2018	68.21	68.38	68.21	68.24	3,709	-0.21(-0.31%)
Apr 26, 2018	68.01	68.50	68.01	68.45	2,207	+0.49(+0.73%)
Apr 25, 2018	67.73	68.27	67.73	67.96	4,247	+0.44(+0.65%)
Apr 24, 2018	68.43	68.78	67.41	67.52	7,361	-0.82(-1.20%)
Apr 23, 2018	68.18	68.59	68.12	68.34	7,606	+0.20(+0.30%)
Apr 20, 2018	68.56	68.70	68.06	68.14	3,061	-0.67(-0.98%)
Apr 19, 2018	68.78	69.06	68.55	68.81	3,685	-0.28(-0.40%)
Apr 18, 2018	69.33	69.33	69.09	69.09	9,711	+0.09(+0.13%)
Apr 17, 2018	68.42	69.20	68.42	69.00	8,955	+0.30(+0.44%)
Apr 16, 2018	67.65	68.84	67.65	68.70	5,469	+0.72(+1.05%)
Apr 13, 2018	67.89	68.12	67.89	67.98	2,886	-0.40(-0.58%)
Apr 12, 2018	68.05	68.59	68.05	68.38	3,619	+0.53(+0.78%)
Apr 11, 2018	68.03	68.37	67.85	67.85	1,170	-0.60(-0.88%)
Apr 10, 2018	68.49	68.67	68.25	68.45	1,557	+0.69(+1.01%)
Apr 09, 2018	67.70	68.23	67.64	67.77	4,196	+0.58(+0.86%)
Apr 06, 2018	68.49	68.55	67.19	67.19	3,079	-1.87(-2.71%)
Apr 05, 2018	68.53	69.06	68.53	69.06	3,491	+0.60(+0.87%)
Apr 04, 2018	66.60	68.46	66.60	68.46	3,149	+0.66(+0.98%)
Apr 03, 2018	67.08	67.81	67.08	67.80	4,406	+0.74(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.