Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wex Inc
(NY:
WEX
)
188.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
192.50
193.28
191.15
191.99
396,800
+0.91(+0.48%)
Mar 28, 2019
188.71
191.25
188.41
191.08
195,104
+2.82(+1.50%)
Mar 27, 2019
188.44
189.81
185.55
188.26
183,606
-0.07(-0.04%)
Mar 26, 2019
187.67
190.17
186.74
188.33
335,860
+2.56(+1.38%)
Mar 25, 2019
184.65
186.83
183.50
185.77
367,029
+1.27(+0.69%)
Mar 22, 2019
189.00
189.90
184.49
184.50
359,300
-6.54(-3.42%)
Mar 21, 2019
185.00
193.00
182.20
191.04
586,987
+6.23(+3.37%)
Mar 20, 2019
186.05
186.85
183.41
184.81
650,168
-1.39(-0.75%)
Mar 19, 2019
182.87
187.46
182.87
186.20
526,225
+3.92(+2.15%)
Mar 18, 2019
181.33
183.84
180.53
182.28
399,698
+0.98(+0.54%)
Mar 15, 2019
180.30
182.37
180.08
181.30
361,000
+1.24(+0.69%)
Mar 14, 2019
179.08
180.86
178.56
180.06
336,443
+0.24(+0.13%)
Mar 13, 2019
177.96
181.53
177.48
179.82
398,278
+3.38(+1.92%)
Mar 12, 2019
175.44
177.90
174.49
176.44
373,862
+1.23(+0.70%)
Mar 11, 2019
173.98
175.22
173.79
175.21
239,220
+2.03(+1.17%)
Mar 08, 2019
171.14
173.28
170.27
173.18
302,000
+0.10(+0.06%)
Mar 07, 2019
174.50
177.28
172.13
173.08
238,365
-1.80(-1.03%)
Mar 06, 2019
177.58
178.16
174.57
174.88
252,085
-3.01(-1.69%)
Mar 05, 2019
180.13
180.13
177.62
177.89
273,822
-1.55(-0.86%)
Mar 04, 2019
181.00
182.00
177.63
179.44
339,604
-1.12(-0.62%)
Mar 01, 2019
179.70
180.83
177.90
180.56
458,900
+2.50(+1.40%)
Feb 28, 2019
178.20
179.06
176.68
178.06
402,555
-0.02(-0.01%)
Feb 27, 2019
176.57
178.25
174.62
178.08
670,981
+1.47(+0.83%)
Feb 26, 2019
175.34
177.09
174.45
176.61
231,162
+0.71(+0.40%)
Feb 25, 2019
177.25
178.05
175.26
175.90
457,047
+0.00(+0.00%)
Feb 22, 2019
170.00
178.29
170.00
175.90
582,700
+5.67(+3.33%)
Feb 21, 2019
173.38
173.38
169.48
170.23
295,365
-3.42(-1.97%)
Feb 20, 2019
171.61
174.19
171.05
173.65
544,308
+2.39(+1.40%)
Feb 19, 2019
173.98
173.98
171.02
171.26
527,021
-2.93(-1.68%)
Feb 15, 2019
172.85
174.91
172.49
174.19
607,900
+2.69(+1.57%)
Feb 14, 2019
171.22
172.58
170.97
171.50
551,503
-0.53(-0.31%)
Feb 13, 2019
170.00
172.45
170.00
172.03
442,216
+2.31(+1.36%)
Feb 12, 2019
168.27
169.98
167.61
169.72
240,593
+2.69(+1.61%)
Feb 11, 2019
166.65
168.90
165.73
167.03
451,109
+0.37(+0.22%)
Feb 08, 2019
163.37
166.99
163.19
166.66
243,900
+2.41(+1.47%)
Feb 07, 2019
163.69
165.75
163.64
164.25
313,191
-0.98(-0.59%)
Feb 06, 2019
163.87
166.01
162.58
165.23
236,402
+1.45(+0.89%)
Feb 05, 2019
164.13
164.64
161.96
163.78
343,604
+0.01(+0.01%)
Feb 04, 2019
163.10
164.45
162.51
163.77
170,370
+0.77(+0.47%)
Feb 01, 2019
161.16
163.87
161.16
163.00
221,100
+1.67(+1.04%)
Jan 31, 2019
159.68
162.30
159.68
161.33
241,869
+1.81(+1.13%)
Jan 30, 2019
158.30
160.20
155.97
159.52
379,499
+2.31(+1.47%)
Jan 29, 2019
160.53
161.33
156.40
157.21
457,321
-3.22(-2.01%)
Jan 28, 2019
160.69
161.97
157.19
160.43
879,897
-1.72(-1.06%)
Jan 25, 2019
160.99
163.01
159.54
162.15
632,700
+2.88(+1.81%)
Jan 24, 2019
157.38
159.50
157.19
159.27
636,889
+1.47(+0.93%)
Jan 23, 2019
159.68
159.95
154.87
157.80
413,991
-0.54(-0.34%)
Jan 22, 2019
160.90
161.05
157.28
158.34
444,945
-3.48(-2.15%)
Jan 18, 2019
160.20
162.62
159.03
161.82
310,200
+3.65(+2.31%)
Jan 17, 2019
156.60
160.17
156.60
158.17
462,098
+0.66(+0.42%)
Jan 16, 2019
155.71
158.67
155.64
157.51
348,881
+2.69(+1.74%)
Jan 15, 2019
155.09
157.12
154.63
154.82
327,835
-0.14(-0.09%)
Jan 14, 2019
154.20
156.16
154.01
154.96
238,939
-0.67(-0.43%)
Jan 11, 2019
155.09
156.09
153.21
155.63
220,300
-0.31(-0.20%)
Jan 10, 2019
153.34
156.74
152.84
155.94
508,564
+0.94(+0.61%)
Jan 09, 2019
152.01
155.62
151.67
155.00
522,928
+4.43(+2.94%)
Jan 08, 2019
146.91
150.91
146.55
150.57
569,674
+5.89(+4.07%)
Jan 07, 2019
141.12
146.61
141.10
144.68
485,687
+2.74(+1.93%)
Jan 04, 2019
136.97
141.99
136.97
141.94
474,300
+7.36(+5.47%)
Jan 03, 2019
136.74
137.44
134.36
134.58
251,113
-4.14(-2.98%)
Jan 02, 2019
137.60
140.46
136.98
138.72
270,940
-1.34(-0.96%)
Dec 31, 2018
138.30
140.69
137.78
140.06
290,700
+2.24(+1.63%)
Dec 28, 2018
140.87
140.87
137.04
137.82
264,400
-2.15(-1.54%)
Dec 27, 2018
135.22
140.05
134.99
139.97
361,291
+1.96(+1.42%)
Dec 26, 2018
131.70
138.11
131.35
138.01
425,241
+6.66(+5.07%)
Dec 24, 2018
132.94
133.94
131.35
131.35
468,600
-3.07(-2.28%)
Dec 21, 2018
135.22
137.63
133.48
134.42
689,700
-0.12(-0.09%)
Dec 20, 2018
135.78
137.11
132.72
134.54
881,241
-2.44(-1.78%)
Dec 19, 2018
139.48
142.78
136.61
136.98
481,946
-1.83(-1.32%)
Dec 18, 2018
142.51
143.40
138.06
138.81
534,969
-2.93(-2.07%)
Dec 17, 2018
145.15
145.45
140.97
141.74
512,116
-4.77(-3.26%)
Dec 14, 2018
147.29
149.76
145.31
146.51
412,800
-2.17(-1.46%)
Dec 13, 2018
152.43
152.47
147.84
148.68
362,503
-3.10(-2.04%)
Dec 12, 2018
152.42
154.94
151.12
151.78
308,434
+1.56(+1.04%)
Dec 11, 2018
151.35
152.98
148.32
150.22
551,049
-2.50(-1.64%)
Dec 10, 2018
152.63
155.34
151.41
152.72
283,554
-0.76(-0.50%)
Dec 07, 2018
155.25
158.14
152.35
153.48
574,200
-1.22(-0.79%)
Dec 06, 2018
150.68
154.91
149.40
154.70
454,364
+0.82(+0.53%)
Dec 04, 2018
156.92
158.84
153.65
153.88
607,800
-3.34(-2.12%)
Dec 03, 2018
159.07
159.40
156.31
157.22
434,906
+2.25(+1.45%)
Nov 30, 2018
155.00
155.44
153.25
154.97
491,000
-0.45(-0.29%)
Nov 29, 2018
156.75
157.37
153.84
155.42
346,689
-1.71(-1.09%)
Nov 28, 2018
154.23
159.15
154.23
157.13
459,666
+3.13(+2.03%)
Nov 27, 2018
154.40
155.67
153.07
154.00
517,343
-1.42(-0.91%)
Nov 26, 2018
153.10
156.16
152.63
155.42
387,166
+4.03(+2.66%)
Nov 23, 2018
154.33
155.00
151.10
151.39
249,200
-4.79(-3.07%)
Nov 21, 2018
156.18
156.18
156.18
0
+5.62(+3.73%)
Nov 20, 2018
150.31
153.75
150.01
150.56
741,985
-4.01(-2.59%)
Nov 19, 2018
159.68
160.22
153.89
154.57
495,609
-5.07(-3.18%)
Nov 16, 2018
160.24
162.74
158.77
159.64
695,100
-1.79(-1.11%)
Nov 15, 2018
156.67
162.43
153.57
161.43
801,727
+3.70(+2.35%)
Nov 14, 2018
162.38
163.39
157.19
157.73
587,456
-3.86(-2.39%)
Nov 13, 2018
165.90
167.10
161.53
161.59
676,195
-3.38(-2.05%)
Nov 12, 2018
163.67
168.11
162.99
164.97
815,865
+1.02(+0.62%)
Nov 09, 2018
167.94
168.35
162.89
163.95
781,000
-5.36(-3.17%)
Nov 08, 2018
172.35
173.28
168.99
169.31
351,309
-3.15(-1.83%)
Nov 07, 2018
168.90
172.99
168.18
172.46
301,735
+4.79(+2.86%)
Nov 06, 2018
168.99
171.62
166.57
167.67
512,614
-1.48(-0.87%)
Nov 05, 2018
172.96
174.49
167.28
169.15
631,370
-3.70(-2.14%)
Nov 02, 2018
175.96
179.37
171.73
172.85
372,600
-1.76(-1.01%)
Nov 01, 2018
179.18
179.18
173.20
174.61
528,913
-1.35(-0.77%)
Oct 31, 2018
179.57
180.32
171.85
175.96
749,542
+8.23(+4.91%)
Oct 30, 2018
167.15
169.27
163.24
167.73
680,415
-0.05(-0.03%)
Oct 29, 2018
174.88
176.09
165.24
167.78
535,649
-4.59(-2.66%)
Oct 26, 2018
175.37
177.85
171.66
172.37
543,100
-7.28(-4.05%)
Oct 25, 2018
177.39
181.37
176.40
179.65
332,591
+3.72(+2.11%)
Oct 24, 2018
182.48
183.63
175.71
175.93
307,611
-7.05(-3.85%)
Oct 23, 2018
182.95
183.95
180.02
182.98
355,232
-3.68(-1.97%)
Oct 22, 2018
187.28
188.39
184.17
186.66
250,784
+0.79(+0.43%)
Oct 19, 2018
187.68
190.54
185.15
185.87
212,000
-1.06(-0.57%)
Oct 18, 2018
190.89
191.35
185.45
186.93
215,931
-4.57(-2.39%)
Oct 17, 2018
190.50
191.80
189.20
191.50
206,394
+1.12(+0.59%)
Oct 16, 2018
185.75
190.70
183.82
190.38
279,630
+7.27(+3.97%)
Oct 15, 2018
183.14
184.22
179.23
183.11
249,606
+0.67(+0.37%)
Oct 12, 2018
181.10
182.96
179.38
182.44
374,400
+5.61(+3.17%)
Oct 11, 2018
177.44
180.95
176.34
176.83
555,318
-1.05(-0.59%)
Oct 10, 2018
187.00
187.00
175.86
177.88
499,753
-10.17(-5.41%)
Oct 09, 2018
187.85
190.74
187.19
188.05
322,075
-0.43(-0.23%)
Oct 08, 2018
193.82
194.72
186.43
188.48
415,213
-5.41(-2.79%)
Oct 05, 2018
196.01
198.63
192.29
193.89
298,100
-1.27(-0.65%)
Oct 04, 2018
196.84
197.18
193.15
195.16
271,208
-1.48(-0.75%)
Oct 03, 2018
197.00
197.63
195.30
196.64
357,052
+0.51(+0.26%)
Oct 02, 2018
199.78
200.89
194.71
196.13
275,591
-3.74(-1.87%)
Oct 01, 2018
201.96
202.91
198.58
199.87
271,137
-0.89(-0.44%)
Sep 28, 2018
198.01
202.90
197.59
200.76
310,900
+2.03(+1.02%)
Sep 27, 2018
197.31
199.18
196.06
198.73
233,525
+1.38(+0.70%)
Sep 26, 2018
201.39
203.00
196.94
197.35
246,210
-3.14(-1.57%)
Sep 25, 2018
198.08
200.79
197.51
200.49
315,590
+3.10(+1.57%)
Sep 24, 2018
194.01
197.50
192.68
197.39
269,403
+3.02(+1.55%)
Sep 21, 2018
197.35
199.58
193.72
194.37
845,100
-2.31(-1.17%)
Sep 20, 2018
193.73
196.89
192.61
196.68
335,742
+3.54(+1.83%)
Sep 19, 2018
196.19
198.37
192.83
193.14
271,319
-2.38(-1.22%)
Sep 18, 2018
192.22
196.23
192.22
195.52
347,670
+3.20(+1.66%)
Sep 17, 2018
197.25
197.25
192.11
192.32
288,014
-4.80(-2.44%)
Sep 14, 2018
199.03
199.25
196.82
197.12
331,000
-1.57(-0.79%)
Sep 13, 2018
199.83
203.50
197.99
198.69
529,904
-0.68(-0.34%)
Sep 12, 2018
196.22
199.83
192.97
199.37
441,989
+3.83(+1.96%)
Sep 11, 2018
194.26
196.38
192.95
195.54
236,554
+0.89(+0.46%)
Sep 10, 2018
193.01
195.00
191.58
194.65
237,227
+2.63(+1.37%)
Sep 07, 2018
191.19
194.31
190.29
192.02
176,900
-0.13(-0.07%)
Sep 06, 2018
191.56
193.14
190.23
192.15
299,688
+1.19(+0.62%)
Sep 05, 2018
191.60
191.60
187.24
190.96
286,114
-1.29(-0.67%)
Sep 04, 2018
189.86
192.86
188.31
192.25
310,719
+2.03(+1.07%)
Aug 31, 2018
190.22
190.22
190.22
0
+2.26(+1.20%)
Aug 30, 2018
187.11
188.90
186.00
187.96
210,296
+0.54(+0.29%)
Aug 29, 2018
186.73
188.76
186.73
187.42
276,001
+0.30(+0.16%)
Aug 28, 2018
189.15
190.08
186.37
187.12
234,814
-1.18(-0.63%)
Aug 27, 2018
189.54
190.51
187.97
188.30
273,852
-0.58(-0.31%)
Aug 24, 2018
188.11
190.11
187.72
188.88
297,900
+1.52(+0.81%)
Aug 23, 2018
186.70
189.35
186.50
187.36
364,938
+1.28(+0.69%)
Aug 22, 2018
184.38
187.12
183.96
186.08
498,131
+1.44(+0.78%)
Aug 21, 2018
184.27
186.33
184.27
184.64
282,095
+0.72(+0.39%)
Aug 20, 2018
183.52
184.92
182.48
183.92
225,018
+0.92(+0.50%)
Aug 17, 2018
182.45
183.41
181.65
183.00
207,500
+0.56(+0.31%)
Aug 16, 2018
183.28
184.01
182.13
182.44
242,267
+0.00(+0.00%)
Aug 15, 2018
182.43
184.20
180.04
182.44
260,715
-1.08(-0.59%)
Aug 14, 2018
181.64
184.59
180.71
183.52
268,441
+2.89(+1.60%)
Aug 13, 2018
182.42
184.15
180.39
180.63
398,861
-2.08(-1.14%)
Aug 10, 2018
182.37
183.79
180.93
182.71
270,400
-0.72(-0.39%)
Aug 09, 2018
186.11
187.74
183.12
183.43
476,173
-3.33(-1.78%)
Aug 08, 2018
188.77
189.94
186.57
186.76
281,699
-2.34(-1.24%)
Aug 07, 2018
190.29
191.78
188.98
189.10
310,154
-0.83(-0.44%)
Aug 06, 2018
187.49
190.32
187.07
189.93
254,386
+2.37(+1.26%)
Aug 03, 2018
190.49
190.75
183.97
187.56
366,200
-1.38(-0.73%)
Aug 02, 2018
183.94
190.40
178.01
188.94
776,685
-1.86(-0.97%)
Aug 01, 2018
190.08
193.02
186.57
190.80
497,679
+0.98(+0.52%)
Jul 31, 2018
190.92
192.61
188.06
189.82
354,806
-0.24(-0.13%)
Jul 30, 2018
193.20
193.96
188.08
190.06
324,205
-2.61(-1.35%)
Jul 27, 2018
197.90
198.15
191.37
192.67
250,800
-4.70(-2.38%)
Jul 26, 2018
197.17
198.70
196.42
197.37
164,568
-1.27(-0.64%)
Jul 25, 2018
195.45
198.82
195.45
198.64
213,721
+2.86(+1.46%)
Jul 24, 2018
198.35
198.41
193.58
195.78
276,417
-1.32(-0.67%)
Jul 23, 2018
196.18
197.62
194.80
197.10
377,436
+0.87(+0.44%)
Jul 20, 2018
196.19
197.41
195.16
196.23
264,760
+1.04(+0.53%)
Jul 19, 2018
195.97
197.77
194.84
195.19
254,734
-0.43(-0.22%)
Jul 18, 2018
195.53
196.43
193.34
195.62
295,310
-0.48(-0.24%)
Jul 17, 2018
193.47
196.20
191.54
196.10
263,743
+2.06(+1.06%)
Jul 16, 2018
196.59
196.97
193.00
194.04
304,019
-2.00(-1.02%)
Jul 13, 2018
195.74
197.57
194.43
196.04
204,028
+0.29(+0.15%)
Jul 12, 2018
194.30
196.65
193.66
195.75
368,264
+3.01(+1.56%)
Jul 11, 2018
193.08
195.01
192.22
192.74
435,225
-1.51(-0.78%)
Jul 10, 2018
194.88
196.54
192.99
194.25
298,399
+0.06(+0.03%)
Jul 09, 2018
193.41
194.79
192.38
194.19
335,767
+1.19(+0.62%)
Jul 06, 2018
191.15
193.60
190.75
193.00
262,275
+1.75(+0.92%)
Jul 05, 2018
192.62
192.62
189.30
191.25
367,654
+0.14(+0.07%)
Jul 03, 2018
191.11
191.11
191.11
0
-1.19(-0.62%)
Jul 02, 2018
190.90
193.33
190.30
192.30
443,888
+1.82(+0.96%)
Jun 29, 2018
191.71
192.13
189.81
190.48
323,923
-0.32(-0.17%)
Jun 28, 2018
186.71
191.31
186.25
190.80
278,284
+3.58(+1.91%)
Jun 27, 2018
189.48
191.97
186.97
187.22
414,693
-2.07(-1.09%)
Jun 26, 2018
187.67
190.07
187.07
189.29
410,706
+2.62(+1.40%)
Jun 25, 2018
190.71
191.39
186.07
186.67
362,821
-5.61(-2.92%)
Jun 22, 2018
191.32
193.86
190.35
192.28
710,745
+3.27(+1.73%)
Jun 21, 2018
190.99
191.30
188.20
189.01
348,506
-1.73(-0.91%)
Jun 20, 2018
190.72
191.13
188.53
190.74
352,497
+1.03(+0.54%)
Jun 19, 2018
188.27
190.32
186.31
189.71
292,449
-0.43(-0.23%)
Jun 18, 2018
187.81
191.84
187.81
190.14
327,882
+1.99(+1.06%)
Jun 15, 2018
191.25
187.82
188.15
430,484
-3.10(-1.62%)
Jun 14, 2018
190.45
192.19
189.44
191.25
249,593
+1.21(+0.64%)
Jun 13, 2018
189.79
191.34
187.51
190.04
324,405
+0.62(+0.33%)
Jun 12, 2018
187.63
191.10
187.63
189.42
282,269
+2.26(+1.21%)
Jun 11, 2018
188.00
189.42
186.29
187.16
659,186
-0.85(-0.45%)
Jun 08, 2018
186.62
191.09
186.41
188.01
400,989
+1.52(+0.82%)
Jun 07, 2018
192.70
193.52
185.89
186.49
378,005
-6.05(-3.14%)
Jun 06, 2018
193.35
192.54
402,892
+3.48(+1.84%)
Jun 05, 2018
186.67
191.30
186.22
189.06
520,199
+2.47(+1.32%)
Jun 04, 2018
179.10
187.28
176.05
186.59
954,068
+8.94(+5.03%)
Jun 01, 2018
177.41
179.13
176.65
177.65
702,338
+1.84(+1.05%)
May 31, 2018
176.30
177.95
175.45
175.81
494,088
-0.75(-0.42%)
May 30, 2018
175.52
178.76
174.64
176.56
835,970
+2.48(+1.42%)
May 29, 2018
176.16
177.86
171.51
174.08
1,061,408
-3.30(-1.86%)
May 25, 2018
177.38
177.38
177.38
0
-1.52(-0.85%)
May 24, 2018
178.26
179.86
176.78
178.90
348,229
+0.08(+0.04%)
May 23, 2018
177.59
178.83
176.43
178.82
287,747
+0.88(+0.49%)
May 22, 2018
183.53
183.81
177.68
177.94
309,057
-5.47(-2.98%)
May 21, 2018
183.14
184.34
182.22
183.41
728,231
+1.82(+1.00%)
May 18, 2018
180.96
181.94
179.70
181.59
336,792
+1.10(+0.61%)
May 17, 2018
180.13
182.33
179.92
180.49
337,579
-0.25(-0.14%)
May 16, 2018
178.99
181.93
178.99
180.74
220,885
+1.41(+0.79%)
May 15, 2018
176.44
179.50
175.55
179.33
277,041
+2.50(+1.41%)
May 14, 2018
176.94
178.46
176.56
176.83
409,919
+0.42(+0.24%)
May 11, 2018
175.29
176.83
174.40
176.41
246,732
+1.42(+0.81%)
May 10, 2018
172.35
175.95
171.73
174.99
288,675
+2.79(+1.62%)
May 09, 2018
170.67
172.84
170.26
172.20
494,133
+1.97(+1.16%)
May 08, 2018
171.45
171.75
169.29
170.23
477,227
-1.22(-0.71%)
May 07, 2018
169.48
172.19
167.80
171.45
424,929
+2.96(+1.76%)
May 04, 2018
167.37
169.20
164.30
168.49
581,768
+1.37(+0.82%)
May 03, 2018
163.96
170.89
163.96
167.12
982,444
+5.84(+3.62%)
May 02, 2018
165.47
167.32
160.68
161.28
580,043
-4.20(-2.54%)
May 01, 2018
161.31
165.60
160.62
165.48
305,366
+3.56(+2.20%)
Apr 30, 2018
161.99
163.70
161.72
161.92
324,664
+0.40(+0.25%)
Apr 27, 2018
160.46
161.77
159.52
161.52
317,856
+2.06(+1.29%)
Apr 26, 2018
160.24
163.98
159.27
159.46
317,107
+2.28(+1.45%)
Apr 25, 2018
159.77
159.77
156.91
157.18
349,587
-2.50(-1.57%)
Apr 24, 2018
163.24
164.75
158.94
159.68
192,021
-2.58(-1.59%)
Apr 23, 2018
162.35
163.61
161.41
162.26
149,069
+0.61(+0.38%)
Apr 20, 2018
162.89
164.17
161.25
161.65
124,470
-1.43(-0.88%)
Apr 19, 2018
163.13
163.61
161.81
163.08
308,060
-0.49(-0.30%)
Apr 18, 2018
162.93
165.58
162.74
163.57
307,881
+1.39(+0.86%)
Apr 17, 2018
162.59
163.91
161.95
162.18
209,699
+0.19(+0.12%)
Apr 16, 2018
161.00
162.49
160.11
161.99
210,051
+1.84(+1.15%)
Apr 13, 2018
160.94
161.23
159.07
160.15
352,799
+0.16(+0.10%)
Apr 12, 2018
158.33
160.61
157.76
159.99
211,902
+2.23(+1.41%)
Apr 11, 2018
155.06
158.45
155.06
157.76
275,254
+1.87(+1.20%)
Apr 10, 2018
155.30
157.19
153.36
155.89
370,457
+3.34(+2.19%)
Apr 09, 2018
154.06
155.27
152.22
152.55
361,190
-0.72(-0.47%)
Apr 06, 2018
157.80
158.49
152.92
153.27
254,341
-5.76(-3.62%)
Apr 05, 2018
158.65
159.60
157.43
159.03
260,600
+0.90(+0.57%)
Apr 04, 2018
154.63
158.63
150.91
158.13
294,758
-0.14(-0.09%)
Apr 03, 2018
157.32
159.34
153.50
158.27
380,236
+1.75(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.