Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wex Inc
(NY:
WEX
)
194.88
+2.36 (+1.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
213.16
213.91
208.57
209.22
404,268
-3.71(-1.74%)
Mar 30, 2021
215.18
217.82
212.14
212.93
220,908
-2.94(-1.36%)
Mar 29, 2021
208.47
218.63
207.22
215.87
346,427
-3.82(-1.74%)
Mar 26, 2021
215.90
220.66
214.21
219.69
402,500
+6.72(+3.16%)
Mar 25, 2021
207.79
214.46
204.38
212.97
275,824
+3.19(+1.52%)
Mar 24, 2021
209.14
215.58
208.51
209.78
311,527
+3.32(+1.61%)
Mar 23, 2021
212.02
213.06
205.87
206.46
355,571
-7.04(-3.30%)
Mar 22, 2021
214.06
216.45
212.38
213.50
203,742
-1.75(-0.81%)
Mar 19, 2021
217.35
220.34
214.41
215.25
441,700
-4.41(-2.01%)
Mar 18, 2021
226.73
229.20
218.25
219.66
424,771
-8.78(-3.84%)
Mar 17, 2021
221.79
229.40
219.26
228.44
337,619
+7.11(+3.21%)
Mar 16, 2021
226.70
226.73
218.84
221.33
227,197
-4.69(-2.08%)
Mar 15, 2021
223.02
226.72
221.87
226.02
263,458
+4.94(+2.23%)
Mar 12, 2021
218.59
221.90
217.33
221.08
284,800
+2.76(+1.26%)
Mar 11, 2021
215.55
220.62
215.25
218.32
349,968
+5.35(+2.51%)
Mar 10, 2021
214.54
216.95
209.52
212.97
314,743
+0.24(+0.11%)
Mar 09, 2021
217.06
221.54
212.65
212.73
402,838
-3.60(-1.66%)
Mar 08, 2021
217.57
224.31
215.12
216.33
466,423
+2.36(+1.10%)
Mar 05, 2021
212.44
214.99
201.16
213.97
791,800
+4.48(+2.14%)
Mar 04, 2021
215.08
216.40
205.40
209.49
720,355
-5.90(-2.74%)
Mar 03, 2021
214.67
218.69
212.98
215.39
661,835
+0.37(+0.17%)
Mar 02, 2021
214.03
217.01
210.44
215.02
385,501
+1.01(+0.47%)
Mar 01, 2021
210.00
218.21
209.65
214.01
550,628
+5.66(+2.72%)
Feb 26, 2021
216.31
219.59
205.00
208.35
876,100
-9.60(-4.40%)
Feb 25, 2021
225.13
229.13
215.30
217.95
508,562
-12.05(-5.24%)
Feb 24, 2021
227.32
234.64
215.49
230.00
702,067
+0.08(+0.03%)
Feb 23, 2021
225.96
230.40
219.80
229.92
386,252
+3.10(+1.37%)
Feb 22, 2021
218.90
229.36
218.03
226.82
262,710
+5.63(+2.55%)
Feb 19, 2021
220.59
222.25
218.63
221.19
143,500
+2.38(+1.09%)
Feb 18, 2021
222.27
224.77
217.21
218.81
363,157
-5.86(-2.61%)
Feb 17, 2021
221.20
227.20
221.20
224.67
211,838
+1.11(+0.50%)
Feb 16, 2021
223.00
229.73
221.64
223.56
395,002
+2.16(+0.98%)
Feb 12, 2021
219.41
221.64
218.93
221.40
219,400
+2.04(+0.93%)
Feb 11, 2021
216.30
222.25
216.30
219.36
363,205
+4.86(+2.27%)
Feb 10, 2021
208.80
215.28
208.80
214.50
370,888
+6.19(+2.97%)
Feb 09, 2021
206.71
209.64
203.79
208.31
182,017
+0.62(+0.30%)
Feb 08, 2021
200.82
207.75
198.56
207.69
295,563
+8.71(+4.38%)
Feb 05, 2021
203.99
205.37
197.72
198.98
226,400
-1.06(-0.53%)
Feb 04, 2021
199.04
202.69
195.77
200.04
289,281
+4.92(+2.52%)
Feb 03, 2021
195.68
197.64
193.75
195.12
224,648
-1.36(-0.69%)
Feb 02, 2021
199.51
200.26
195.74
196.48
257,451
+0.74(+0.38%)
Feb 01, 2021
191.67
196.31
190.15
195.74
242,260
+7.14(+3.79%)
Jan 29, 2021
196.53
196.53
187.43
188.60
394,600
-7.61(-3.88%)
Jan 28, 2021
190.28
198.00
189.49
196.21
335,374
+8.99(+4.80%)
Jan 27, 2021
189.37
191.35
185.02
187.22
356,167
-6.33(-3.27%)
Jan 26, 2021
200.52
200.89
193.07
193.55
275,004
-3.88(-1.97%)
Jan 25, 2021
201.58
202.94
192.53
197.43
342,665
-4.32(-2.14%)
Jan 22, 2021
200.75
203.20
200.75
201.75
201,000
-1.17(-0.58%)
Jan 21, 2021
205.96
206.37
202.67
202.92
156,903
-2.70(-1.31%)
Jan 20, 2021
203.78
207.29
203.08
205.62
224,000
+3.38(+1.67%)
Jan 19, 2021
203.86
206.31
200.74
202.24
281,951
+1.34(+0.67%)
Jan 15, 2021
209.45
211.69
200.81
200.90
328,100
-11.18(-5.27%)
Jan 14, 2021
213.78
215.60
210.73
212.08
320,412
+0.20(+0.09%)
Jan 13, 2021
210.44
213.50
208.70
211.88
191,613
+2.16(+1.03%)
Jan 12, 2021
209.48
211.49
207.68
209.72
340,683
+1.03(+0.49%)
Jan 11, 2021
205.83
209.46
204.69
208.69
425,110
-3.33(-1.57%)
Jan 08, 2021
213.24
214.05
210.20
212.02
231,400
-0.55(-0.26%)
Jan 07, 2021
213.80
217.98
211.92
212.57
265,526
+1.07(+0.51%)
Jan 06, 2021
198.99
213.25
198.99
211.50
469,284
+9.20(+4.55%)
Jan 05, 2021
197.92
205.39
197.92
202.30
341,875
+5.09(+2.58%)
Jan 04, 2021
204.68
204.68
193.48
197.21
265,096
-6.32(-3.11%)
Dec 31, 2020
203.53
203.53
203.53
160,349
+2.40(+1.19%)
Dec 30, 2020
200.45
203.96
200.45
201.13
160,349
+1.05(+0.52%)
Dec 29, 2020
203.54
203.80
199.30
200.08
184,598
-1.32(-0.66%)
Dec 28, 2020
204.94
204.94
200.46
201.40
152,653
-2.11(-1.04%)
Dec 24, 2020
203.98
204.00
200.39
203.51
61,100
+0.40(+0.20%)
Dec 23, 2020
200.73
204.03
200.07
203.11
141,284
+3.17(+1.59%)
Dec 22, 2020
201.00
202.99
197.93
199.94
214,386
+0.17(+0.09%)
Dec 21, 2020
197.90
200.08
194.37
199.77
372,395
-4.83(-2.36%)
Dec 18, 2020
206.31
206.31
202.40
204.60
939,000
-0.16(-0.08%)
Dec 17, 2020
205.19
206.66
202.24
204.76
288,284
+1.24(+0.61%)
Dec 16, 2020
205.80
208.99
202.16
203.52
423,240
-0.81(-0.40%)
Dec 15, 2020
190.32
204.35
188.98
204.33
881,943
+19.40(+10.49%)
Dec 14, 2020
190.90
192.43
184.27
184.93
520,211
-2.82(-1.50%)
Dec 11, 2020
187.46
189.21
185.43
187.75
236,600
-2.20(-1.16%)
Dec 10, 2020
187.48
192.25
186.66
189.95
414,580
+0.22(+0.12%)
Dec 09, 2020
193.28
193.80
188.80
189.73
402,517
-1.16(-0.61%)
Dec 08, 2020
190.10
193.90
189.83
190.89
375,449
-0.43(-0.22%)
Dec 07, 2020
190.00
192.57
189.40
191.32
491,299
-0.17(-0.09%)
Dec 04, 2020
182.68
192.74
181.74
191.49
426,400
+10.49(+5.80%)
Dec 03, 2020
179.85
184.86
178.90
181.00
270,081
-0.54(-0.30%)
Dec 02, 2020
176.88
181.77
175.56
181.54
231,742
+2.42(+1.35%)
Dec 01, 2020
175.69
183.54
175.69
179.12
435,792
+5.88(+3.39%)
Nov 30, 2020
179.25
179.40
172.89
173.24
297,473
-8.28(-4.56%)
Nov 27, 2020
181.00
181.72
178.95
181.52
103,000
+0.98(+0.54%)
Nov 25, 2020
183.12
183.54
178.62
180.54
313,500
-4.16(-2.25%)
Nov 24, 2020
184.72
189.68
183.86
184.70
568,050
+3.63(+2.00%)
Nov 23, 2020
173.96
181.95
172.41
181.07
399,278
+9.36(+5.45%)
Nov 20, 2020
174.15
174.44
169.59
171.71
309,300
-3.27(-1.87%)
Nov 19, 2020
175.00
177.80
172.96
174.98
304,228
-0.67(-0.38%)
Nov 18, 2020
179.63
180.37
175.50
175.65
399,012
-4.37(-2.43%)
Nov 17, 2020
170.94
180.38
170.37
180.02
787,580
+6.56(+3.78%)
Nov 16, 2020
172.01
175.48
169.30
173.46
489,115
+6.59(+3.95%)
Nov 13, 2020
160.80
167.46
160.75
166.87
357,300
+7.36(+4.61%)
Nov 12, 2020
163.89
164.64
157.89
159.51
435,255
-6.59(-3.97%)
Nov 11, 2020
177.58
177.59
163.23
166.10
905,701
-12.39(-6.94%)
Nov 10, 2020
170.26
178.92
168.18
178.49
932,142
+7.28(+4.25%)
Nov 09, 2020
149.73
172.05
145.50
171.21
1,713,030
+34.03(+24.81%)
Nov 06, 2020
141.52
142.07
136.04
137.18
346,300
-3.79(-2.69%)
Nov 05, 2020
141.95
143.04
140.30
140.97
266,579
+0.96(+0.69%)
Nov 04, 2020
134.53
141.84
134.38
140.01
422,005
+6.35(+4.75%)
Nov 03, 2020
130.00
134.35
129.78
133.66
385,630
+5.65(+4.41%)
Nov 02, 2020
128.49
129.97
125.75
128.01
355,977
+1.46(+1.15%)
Oct 30, 2020
124.11
126.85
122.64
126.55
517,000
+0.55(+0.44%)
Oct 29, 2020
128.75
130.27
124.00
126.00
1,064,871
-7.58(-5.67%)
Oct 28, 2020
135.00
136.38
131.30
133.58
749,070
-4.67(-3.38%)
Oct 27, 2020
140.39
142.22
137.82
138.25
385,376
-1.79(-1.28%)
Oct 26, 2020
144.48
144.48
138.35
140.04
444,488
-6.45(-4.40%)
Oct 23, 2020
149.99
150.04
145.79
146.49
386,100
-1.78(-1.20%)
Oct 22, 2020
144.81
148.93
143.18
148.27
451,831
+4.44(+3.09%)
Oct 21, 2020
145.09
146.02
142.72
143.83
275,427
-1.70(-1.17%)
Oct 20, 2020
148.78
151.16
145.46
145.53
249,947
-1.62(-1.10%)
Oct 19, 2020
150.22
152.24
146.64
147.15
482,135
-2.68(-1.79%)
Oct 16, 2020
150.30
151.31
148.23
149.83
194,200
+0.48(+0.32%)
Oct 15, 2020
146.02
149.64
145.33
149.35
275,022
-0.05(-0.03%)
Oct 14, 2020
152.01
153.46
146.71
149.40
422,672
-2.84(-1.87%)
Oct 13, 2020
154.94
156.00
151.36
152.24
405,394
-3.91(-2.50%)
Oct 12, 2020
170.00
170.00
155.90
156.15
1,501,307
+5.94(+3.95%)
Oct 09, 2020
148.77
152.55
148.07
150.21
447,800
+3.21(+2.18%)
Oct 08, 2020
146.88
148.96
146.00
147.00
321,377
+2.07(+1.43%)
Oct 07, 2020
147.70
148.87
144.93
144.93
252,070
-0.51(-0.35%)
Oct 06, 2020
148.07
151.11
145.06
145.44
334,328
-1.76(-1.20%)
Oct 05, 2020
144.67
148.15
144.67
147.20
381,449
+4.62(+3.24%)
Oct 02, 2020
136.38
142.88
136.12
142.58
382,400
+2.33(+1.66%)
Oct 01, 2020
139.59
142.84
137.58
140.25
431,500
+1.28(+0.92%)
Sep 30, 2020
140.65
144.24
137.05
138.97
576,139
-2.27(-1.61%)
Sep 29, 2020
142.95
143.16
140.70
141.24
500,578
-2.54(-1.77%)
Sep 28, 2020
143.24
145.25
142.59
143.78
756,868
+3.65(+2.60%)
Sep 25, 2020
136.93
140.74
136.32
140.13
444,900
+2.29(+1.66%)
Sep 24, 2020
139.76
140.02
136.56
137.84
271,229
-2.90(-2.06%)
Sep 23, 2020
141.18
144.09
140.60
140.74
581,477
-0.47(-0.33%)
Sep 22, 2020
139.88
141.46
138.88
141.21
511,156
+2.70(+1.95%)
Sep 21, 2020
138.75
139.99
135.21
138.51
538,152
-5.41(-3.76%)
Sep 18, 2020
144.76
145.37
142.44
143.92
678,600
-0.51(-0.35%)
Sep 17, 2020
142.72
144.47
140.39
144.43
585,048
-0.43(-0.30%)
Sep 16, 2020
147.82
149.00
144.52
144.86
452,525
-1.45(-0.99%)
Sep 15, 2020
148.09
149.38
145.96
146.31
329,674
-0.42(-0.29%)
Sep 14, 2020
149.07
150.31
146.24
146.73
248,971
-0.44(-0.30%)
Sep 11, 2020
151.94
151.94
145.39
147.17
371,400
-4.01(-2.65%)
Sep 10, 2020
155.00
157.99
150.54
151.18
248,470
-2.65(-1.72%)
Sep 09, 2020
155.20
155.49
151.68
153.83
238,484
+0.59(+0.39%)
Sep 08, 2020
155.75
157.93
152.92
153.24
340,998
-6.22(-3.90%)
Sep 04, 2020
165.36
166.73
155.78
159.46
314,800
-5.20(-3.16%)
Sep 03, 2020
167.61
169.76
163.33
164.66
378,390
-3.67(-2.18%)
Sep 02, 2020
163.93
169.04
161.01
168.33
342,905
+4.87(+2.98%)
Sep 01, 2020
159.10
163.91
158.13
163.46
278,998
+3.75(+2.35%)
Aug 31, 2020
163.80
163.80
159.70
159.71
286,299
-4.33(-2.64%)
Aug 28, 2020
162.40
164.62
162.08
164.04
180,200
+1.77(+1.09%)
Aug 27, 2020
159.31
164.78
158.85
162.27
299,107
+4.27(+2.70%)
Aug 26, 2020
158.72
158.95
156.28
158.00
208,114
-0.65(-0.41%)
Aug 25, 2020
161.01
161.88
156.90
158.65
282,926
-1.53(-0.96%)
Aug 24, 2020
153.55
160.46
153.11
160.18
490,387
+7.99(+5.25%)
Aug 21, 2020
154.00
154.38
151.43
152.19
347,000
-1.86(-1.21%)
Aug 20, 2020
156.11
157.71
153.79
154.05
280,079
-3.79(-2.40%)
Aug 19, 2020
157.26
159.84
157.03
157.84
222,782
+0.54(+0.34%)
Aug 18, 2020
162.05
162.74
157.03
157.30
320,426
-4.35(-2.69%)
Aug 17, 2020
162.68
164.08
160.87
161.65
285,983
+0.26(+0.16%)
Aug 14, 2020
161.19
163.00
160.51
161.39
235,500
-0.52(-0.32%)
Aug 13, 2020
163.37
165.54
161.12
161.91
332,400
-2.23(-1.36%)
Aug 12, 2020
167.67
168.04
162.32
164.14
345,177
-1.37(-0.83%)
Aug 11, 2020
164.97
171.90
164.97
165.51
418,802
+2.51(+1.54%)
Aug 10, 2020
162.90
164.81
162.18
163.00
223,700
+0.19(+0.12%)
Aug 07, 2020
166.01
166.16
159.38
162.81
404,800
-5.74(-3.41%)
Aug 06, 2020
166.23
169.32
164.31
168.55
326,358
+2.77(+1.67%)
Aug 05, 2020
163.04
167.12
161.35
165.78
304,043
+4.70(+2.92%)
Aug 04, 2020
158.59
162.88
158.17
161.08
197,721
+1.99(+1.25%)
Aug 03, 2020
155.89
159.58
151.56
159.09
450,127
+0.72(+0.45%)
Jul 31, 2020
160.01
160.01
155.12
158.37
411,600
-1.66(-1.04%)
Jul 30, 2020
160.00
162.39
152.60
160.03
963,845
-10.24(-6.01%)
Jul 29, 2020
164.03
171.69
163.19
170.27
582,034
+7.48(+4.59%)
Jul 28, 2020
163.00
165.66
162.45
162.79
285,621
-0.52(-0.32%)
Jul 27, 2020
161.50
164.07
159.70
163.31
281,038
+1.71(+1.06%)
Jul 24, 2020
163.99
165.66
160.92
161.60
283,300
-3.35(-2.03%)
Jul 23, 2020
164.90
167.62
162.94
164.95
328,490
-1.02(-0.61%)
Jul 22, 2020
163.83
167.75
163.57
165.97
271,898
+1.31(+0.80%)
Jul 21, 2020
163.84
165.78
163.25
164.66
265,993
+2.17(+1.34%)
Jul 20, 2020
163.29
163.65
160.64
162.49
247,662
-1.12(-0.68%)
Jul 17, 2020
164.44
164.44
160.87
163.61
379,900
+0.01(+0.01%)
Jul 16, 2020
163.32
165.86
161.08
163.60
332,396
-2.05(-1.24%)
Jul 15, 2020
157.15
166.13
156.01
165.65
616,113
+13.10(+8.59%)
Jul 14, 2020
152.03
152.78
147.56
152.55
438,855
-0.27(-0.18%)
Jul 13, 2020
155.92
157.07
151.72
152.82
593,208
-1.55(-1.00%)
Jul 10, 2020
153.88
155.64
152.26
154.37
432,500
-0.23(-0.15%)
Jul 09, 2020
158.50
158.88
152.13
154.60
585,468
-3.46(-2.19%)
Jul 08, 2020
157.81
160.91
155.65
158.06
462,932
+1.35(+0.86%)
Jul 07, 2020
160.38
162.09
156.62
156.71
383,279
-4.31(-2.68%)
Jul 06, 2020
163.74
165.13
160.19
161.02
379,520
+1.17(+0.73%)
Jul 02, 2020
166.24
168.22
159.63
159.85
411,800
-2.98(-1.83%)
Jul 01, 2020
165.33
169.25
162.59
162.83
544,787
-2.18(-1.32%)
Jun 30, 2020
161.45
165.33
158.78
165.01
666,695
+2.35(+1.44%)
Jun 29, 2020
157.63
166.03
155.62
162.66
698,524
+7.15(+4.60%)
Jun 26, 2020
160.02
160.67
153.38
155.51
1,482,000
-5.63(-3.49%)
Jun 25, 2020
160.87
162.00
156.49
161.14
966,085
+1.00(+0.62%)
Jun 24, 2020
171.82
172.25
159.26
160.14
1,328,507
-13.01(-7.51%)
Jun 23, 2020
174.65
176.32
172.18
173.15
874,472
+1.79(+1.04%)
Jun 22, 2020
175.23
175.99
170.40
171.36
899,817
-1.31(-0.76%)
Jun 19, 2020
177.47
181.85
171.50
172.67
1,908,900
+1.14(+0.66%)
Jun 18, 2020
159.23
180.54
159.02
171.53
2,610,836
+10.26(+6.36%)
Jun 17, 2020
168.04
169.41
160.81
161.27
302,967
-6.41(-3.82%)
Jun 16, 2020
170.33
172.80
162.51
167.68
503,494
+7.50(+4.68%)
Jun 15, 2020
151.03
161.30
150.67
160.18
286,655
+1.38(+0.87%)
Jun 12, 2020
163.31
163.81
153.30
158.80
302,600
+5.72(+3.74%)
Jun 11, 2020
156.01
160.00
153.04
153.08
387,621
-15.59(-9.24%)
Jun 10, 2020
171.76
172.24
163.51
168.67
386,096
-4.08(-2.36%)
Jun 09, 2020
175.80
179.26
172.65
172.75
423,955
-7.74(-4.29%)
Jun 08, 2020
179.32
184.96
177.53
180.49
472,478
+4.28(+2.43%)
Jun 05, 2020
174.18
184.46
172.62
176.21
503,700
+13.76(+8.47%)
Jun 04, 2020
165.04
168.81
160.28
162.45
448,110
-4.83(-2.89%)
Jun 03, 2020
160.10
168.59
157.89
167.28
481,042
+10.28(+6.55%)
Jun 02, 2020
154.40
157.31
152.06
157.00
376,106
+4.66(+3.06%)
Jun 01, 2020
147.99
154.74
147.01
152.34
378,706
+4.26(+2.88%)
May 29, 2020
146.61
149.48
144.97
148.08
452,200
-0.41(-0.28%)
May 28, 2020
157.19
157.19
146.78
148.49
636,034
-3.50(-2.30%)
May 27, 2020
155.49
159.60
146.52
151.99
550,195
+1.68(+1.12%)
May 26, 2020
147.19
152.79
145.50
150.31
576,204
+11.58(+8.35%)
May 22, 2020
138.51
139.34
136.01
138.73
286,900
+0.22(+0.16%)
May 21, 2020
136.04
140.90
135.04
138.51
928,500
+1.32(+0.96%)
May 20, 2020
135.92
138.49
134.23
137.19
415,664
+4.51(+3.40%)
May 19, 2020
134.28
139.20
132.18
132.68
326,266
-2.70(-1.99%)
May 18, 2020
128.99
136.52
126.53
135.38
525,676
+14.88(+12.35%)
May 15, 2020
120.17
124.67
119.52
120.50
338,000
-2.51(-2.04%)
May 14, 2020
113.44
125.50
110.38
123.01
558,403
+6.92(+5.96%)
May 13, 2020
123.99
125.67
114.11
116.09
371,679
-9.95(-7.89%)
May 12, 2020
133.25
134.61
125.71
126.04
357,183
-5.87(-4.45%)
May 11, 2020
131.00
133.16
129.13
131.91
539,212
-1.70(-1.27%)
May 08, 2020
140.28
141.92
131.33
133.61
756,500
-4.28(-3.10%)
May 07, 2020
134.30
143.64
132.99
137.89
701,699
+7.74(+5.95%)
May 06, 2020
130.63
132.41
125.94
130.15
525,577
+2.14(+1.67%)
May 05, 2020
129.16
132.53
127.19
128.01
397,776
+2.18(+1.73%)
May 04, 2020
124.86
125.97
121.99
125.83
483,168
-1.37(-1.08%)
May 01, 2020
126.87
127.91
123.99
127.20
531,700
-5.12(-3.87%)
Apr 30, 2020
135.41
135.41
129.34
132.32
624,966
-5.25(-3.82%)
Apr 29, 2020
130.00
139.01
129.83
137.57
841,121
+15.02(+12.26%)
Apr 28, 2020
122.54
125.52
119.07
122.55
484,675
+3.64(+3.06%)
Apr 27, 2020
110.10
119.78
110.01
118.91
499,618
+8.81(+8.00%)
Apr 24, 2020
107.48
110.85
103.68
110.10
349,300
+4.04(+3.81%)
Apr 23, 2020
106.88
109.77
105.21
106.06
385,457
+0.51(+0.48%)
Apr 22, 2020
105.89
107.93
102.74
105.55
281,402
+3.12(+3.05%)
Apr 21, 2020
105.20
106.76
100.53
102.43
544,420
-7.38(-6.72%)
Apr 20, 2020
109.60
115.19
106.50
109.81
580,121
-4.88(-4.25%)
Apr 17, 2020
112.80
115.39
110.48
114.69
473,000
+7.97(+7.47%)
Apr 16, 2020
110.09
110.99
102.54
106.72
454,065
-2.02(-1.86%)
Apr 15, 2020
106.51
109.00
104.18
108.74
418,719
-3.74(-3.33%)
Apr 14, 2020
118.59
119.83
111.36
112.48
696,506
-2.93(-2.54%)
Apr 13, 2020
122.15
122.15
113.37
115.41
539,819
-7.57(-6.16%)
Apr 09, 2020
122.00
129.94
119.36
122.98
1,193,900
+6.35(+5.44%)
Apr 08, 2020
108.91
117.93
105.97
116.63
571,243
+11.70(+11.15%)
Apr 07, 2020
112.24
113.80
103.92
104.93
866,609
+2.22(+2.16%)
Apr 06, 2020
98.51
104.97
98.51
102.71
843,610
+8.88(+9.46%)
Apr 03, 2020
97.22
102.68
89.44
93.83
859,100
-1.49(-1.56%)
Apr 02, 2020
92.58
102.05
91.72
95.32
1,045,964
+2.15(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.