Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.45
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.746
6.897
6.729
6.838
2,050,318
-0.04(-0.61%)
Mar 30, 2015
6.855
6.897
6.830
6.880
1,949,234
+0.05(+0.74%)
Mar 27, 2015
6.813
6.847
6.780
6.830
749,425
+0.03(+0.49%)
Mar 26, 2015
6.813
6.847
6.738
6.796
1,483,022
-0.13(-1.82%)
Mar 25, 2015
6.981
6.981
6.914
6.922
1,168,200
-0.07(-0.96%)
Mar 24, 2015
6.964
7.023
6.922
6.989
1,263,866
+0.12(+1.71%)
Mar 23, 2015
6.830
6.880
6.830
6.872
893,430
+0.04(+0.61%)
Mar 20, 2015
6.754
6.838
6.713
6.830
2,503,792
+0.18(+2.77%)
Mar 19, 2015
6.654
6.671
6.616
6.646
1,554,754
-0.04(-0.63%)
Mar 18, 2015
6.545
6.704
6.520
6.687
1,388,403
+0.18(+2.84%)
Mar 17, 2015
6.444
6.520
6.444
6.503
1,296,888
+0.03(+0.39%)
Mar 16, 2015
6.470
6.503
6.444
6.478
2,019,576
+0.08(+1.18%)
Mar 13, 2015
6.503
6.503
6.369
6.402
4,004,787
-0.06(-0.91%)
Mar 12, 2015
6.419
6.470
6.386
6.461
2,284,897
+0.11(+1.71%)
Mar 11, 2015
6.352
6.361
6.310
6.352
1,952,219
+0.01(+0.13%)
Mar 10, 2015
6.419
6.486
6.344
6.344
3,634,483
-0.32(-4.78%)
Mar 09, 2015
6.654
6.687
6.646
6.662
820,575
-0.01(-0.13%)
Mar 06, 2015
6.620
6.754
6.604
6.671
1,087,932
-0.05(-0.75%)
Mar 05, 2015
6.763
6.771
6.713
6.721
1,248,808
-0.09(-1.35%)
Mar 04, 2015
6.796
6.863
6.914
6.813
2,078,590
-0.10(-1.45%)
Mar 03, 2015
6.830
6.897
6.822
6.914
2,374,421
+0.03(+0.37%)
Mar 02, 2015
6.914
6.930
6.863
6.889
7,217,796
-0.08(-1.08%)
Feb 27, 2015
6.981
6.981
6.930
6.964
415,458
+0.00(+0.00%)
Feb 26, 2015
6.997
7.014
6.947
6.964
632,965
-0.08(-1.19%)
Feb 25, 2015
7.056
7.090
7.014
7.048
1,294,992
-0.08(-1.06%)
Feb 24, 2015
7.123
7.148
7.090
7.123
1,175,168
-0.05(-0.70%)
Feb 23, 2015
7.173
7.232
7.173
7.173
752,285
-0.15(-2.06%)
Feb 20, 2015
7.123
7.349
7.081
7.324
1,498,029
+0.06(+0.81%)
Feb 19, 2015
7.182
7.316
7.182
7.266
1,757,084
+0.10(+1.40%)
Feb 18, 2015
7.056
7.199
7.048
7.165
2,654,156
+0.21(+3.01%)
Feb 17, 2015
6.889
7.014
6.876
6.956
2,034,119
+0.14(+2.09%)
Feb 13, 2015
6.721
6.813
6.813
6.813
1,855,198
+0.02(+0.25%)
Feb 12, 2015
6.721
6.805
6.704
6.796
2,645,938
+0.28(+4.38%)
Feb 11, 2015
6.511
6.553
6.470
6.511
3,863,657
-0.04(-0.64%)
Feb 10, 2015
6.545
6.570
6.495
6.553
1,899,683
+0.10(+1.56%)
Feb 09, 2015
6.352
6.453
6.327
6.453
2,243,284
+0.00(+0.00%)
Feb 06, 2015
6.503
6.562
6.436
6.453
775,981
-0.09(-1.41%)
Feb 05, 2015
6.503
6.562
6.470
6.545
984,874
+0.11(+1.69%)
Feb 04, 2015
6.453
6.503
6.436
6.436
1,674,149
-0.09(-1.41%)
Feb 03, 2015
6.428
6.553
6.428
6.528
2,190,045
+0.17(+2.63%)
Feb 02, 2015
6.335
6.377
6.285
6.361
3,108,359
-0.05(-0.78%)
Jan 30, 2015
6.377
6.436
6.361
6.411
4,387,273
-0.03(-0.52%)
Jan 29, 2015
6.227
6.478
6.210
6.444
3,634,415
+0.28(+4.48%)
Jan 28, 2015
6.193
6.235
6.159
6.168
2,054,131
-0.10(-1.60%)
Jan 27, 2015
6.260
6.294
6.210
6.268
1,628,554
-0.13(-1.97%)
Jan 26, 2015
6.369
6.428
6.344
6.394
475,827
+0.07(+1.06%)
Jan 23, 2015
6.319
6.369
6.310
6.327
1,849,077
-0.20(-3.08%)
Jan 22, 2015
6.495
6.553
6.457
6.528
799,342
+0.03(+0.52%)
Jan 21, 2015
6.394
6.528
6.394
6.495
654,355
+0.17(+2.65%)
Jan 20, 2015
6.361
6.394
6.327
6.327
650,923
-0.04(-0.66%)
Jan 16, 2015
6.319
6.377
6.302
6.369
591,936
+0.08(+1.20%)
Jan 15, 2015
6.310
6.330
6.277
6.294
914,774
-0.06(-0.92%)
Jan 14, 2015
6.344
6.386
6.285
6.352
964,886
-0.01(-0.13%)
Jan 13, 2015
6.461
6.486
6.352
6.361
1,259,391
-0.02(-0.26%)
Jan 12, 2015
6.453
6.453
6.377
6.377
1,302,370
+0.11(+1.74%)
Jan 09, 2015
6.294
6.302
6.185
6.268
1,817,286
-0.13(-1.97%)
Jan 08, 2015
6.335
6.436
6.319
6.394
821,834
+0.04(+0.66%)
Jan 07, 2015
6.394
6.411
6.310
6.352
663,278
+0.00(+0.00%)
Jan 06, 2015
6.327
6.495
6.319
6.352
860,474
+0.13(+2.16%)
Jan 05, 2015
6.503
6.503
6.210
6.218
1,361,263
-0.40(-6.08%)
Jan 02, 2015
6.662
6.704
6.570
6.620
740,018
-0.13(-1.99%)
Dec 31, 2014
6.880
6.754
6.754
6.754
407,506
-0.11(-1.59%)
Dec 30, 2014
6.872
6.897
6.813
6.863
373,316
-0.03(-0.49%)
Dec 29, 2014
6.855
6.939
6.830
6.897
604,404
-0.07(-0.96%)
Dec 26, 2014
6.914
6.972
6.914
6.964
140,581
+0.05(+0.73%)
Dec 24, 2014
6.964
6.914
6.914
6.914
123,743
-0.03(-0.36%)
Dec 23, 2014
6.880
6.964
6.872
6.939
380,107
+0.08(+1.22%)
Dec 22, 2014
6.914
6.939
6.788
6.855
550,605
+0.08(+1.24%)
Dec 19, 2014
6.838
6.863
6.771
6.771
1,799,523
-0.07(-0.98%)
Dec 18, 2014
6.813
6.855
6.754
6.838
1,035,729
+0.01(+0.12%)
Dec 17, 2014
6.788
6.872
6.746
6.830
758,069
+0.11(+1.62%)
Dec 16, 2014
6.470
6.838
6.461
6.721
1,752,133
+0.27(+4.16%)
Dec 15, 2014
6.528
6.537
6.436
6.453
1,062,795
+0.03(+0.39%)
Dec 12, 2014
6.470
6.511
6.419
6.428
663,789
-0.07(-1.03%)
Dec 11, 2014
6.470
6.537
6.461
6.495
664,560
-0.01(-0.13%)
Dec 10, 2014
6.495
6.511
6.436
6.503
1,269,991
-0.16(-2.39%)
Dec 09, 2014
6.637
6.704
6.620
6.662
459,435
+0.03(+0.38%)
Dec 08, 2014
6.646
6.704
6.633
6.637
625,859
+0.02(+0.25%)
Dec 05, 2014
6.620
6.671
6.604
6.620
634,069
+0.05(+0.77%)
Dec 04, 2014
6.629
6.637
6.553
6.570
971,096
-0.23(-3.45%)
Dec 03, 2014
6.763
6.872
6.734
6.805
570,154
+0.06(+0.87%)
Dec 02, 2014
6.721
6.822
6.679
6.746
1,378,837
+0.14(+2.16%)
Dec 01, 2014
6.587
6.646
6.545
6.604
1,099,440
+0.08(+1.16%)
Nov 28, 2014
6.671
6.679
6.495
6.528
957,231
-0.15(-2.26%)
Nov 26, 2014
6.687
6.679
6.679
6.679
1,986,936
-0.32(-4.55%)
Nov 25, 2014
6.989
7.031
6.922
6.997
943,320
-0.01(-0.12%)
Nov 24, 2014
7.039
7.056
6.989
7.006
540,304
+0.01(+0.12%)
Nov 21, 2014
6.930
7.039
6.930
6.997
536,194
+0.18(+2.58%)
Nov 20, 2014
6.796
6.855
6.771
6.822
706,008
-0.03(-0.37%)
Nov 19, 2014
6.863
6.897
6.784
6.847
901,220
+0.10(+1.49%)
Nov 18, 2014
6.713
6.763
6.704
6.746
357,141
+0.06(+0.88%)
Nov 17, 2014
6.713
6.713
6.629
6.687
394,868
-0.03(-0.37%)
Nov 14, 2014
6.637
6.721
6.629
6.713
496,376
+0.11(+1.65%)
Nov 13, 2014
6.537
6.629
6.537
6.604
395,479
-0.02(-0.25%)
Nov 12, 2014
6.637
6.662
6.578
6.620
1,995,143
-0.18(-2.71%)
Nov 11, 2014
6.746
6.805
6.721
6.805
527,523
+0.00(+0.00%)
Nov 10, 2014
6.805
6.813
6.754
6.805
732,657
+0.00(+0.00%)
Nov 07, 2014
6.671
6.822
6.629
6.805
1,157,065
+0.13(+2.01%)
Nov 06, 2014
6.679
6.738
6.629
6.671
1,047,585
+0.02(+0.25%)
Nov 05, 2014
6.553
6.671
6.511
6.654
1,102,459
+0.13(+2.06%)
Nov 04, 2014
6.553
6.562
6.486
6.520
806,322
-0.16(-2.38%)
Nov 03, 2014
6.855
6.855
6.629
6.679
1,365,729
-0.15(-2.21%)
Oct 31, 2014
6.830
6.863
6.771
6.830
1,389,552
+0.12(+1.75%)
Oct 30, 2014
7.023
7.056
6.654
6.713
2,431,776
-0.09(-1.35%)
Oct 29, 2014
6.947
6.977
6.780
6.805
1,280,796
+0.04(+0.62%)
Oct 28, 2014
6.671
6.771
6.629
6.763
507,494
+0.18(+2.67%)
Oct 27, 2014
6.537
6.662
6.662
6.587
550,730
-0.08(-1.13%)
Oct 24, 2014
6.629
6.671
6.587
6.662
549,856
+0.07(+1.02%)
Oct 23, 2014
6.553
6.637
6.528
6.595
1,028,140
+0.09(+1.42%)
Oct 22, 2014
6.553
6.553
6.453
6.503
3,254,946
-0.19(-2.88%)
Oct 21, 2014
6.562
6.696
6.545
6.696
1,009,316
+0.14(+2.17%)
Oct 20, 2014
6.537
6.552
6.511
6.553
1,336,894
-0.03(-0.38%)
Oct 17, 2014
6.687
6.704
6.574
6.578
2,152,847
-0.22(-3.21%)
Oct 16, 2014
6.570
6.855
6.553
6.796
1,908,755
+0.18(+2.79%)
Oct 15, 2014
6.570
6.654
6.461
6.612
1,340,162
-0.04(-0.63%)
Oct 14, 2014
6.495
6.721
6.478
6.654
2,442,138
+0.34(+5.44%)
Oct 13, 2014
6.461
6.486
6.302
6.310
2,279,799
+0.06(+0.94%)
Oct 10, 2014
6.294
6.327
6.243
6.252
4,223,005
-0.13(-1.97%)
Oct 09, 2014
6.444
6.453
6.352
6.377
2,286,696
-0.20(-3.06%)
Oct 08, 2014
6.495
6.587
6.402
6.578
7,119,117
+0.08(+1.16%)
Oct 07, 2014
6.511
6.524
6.470
6.503
7,839,344
-0.31(-4.55%)
Oct 06, 2014
6.746
6.813
6.713
6.813
1,202,645
+0.28(+4.36%)
Oct 03, 2014
6.453
6.528
6.444
6.528
3,288,845
+0.00(+0.00%)
Oct 02, 2014
6.495
6.537
6.470
6.528
856,500
+0.02(+0.26%)
Oct 01, 2014
6.545
6.570
6.478
6.511
845,973
-0.13(-2.02%)
Sep 30, 2014
6.537
6.679
6.503
6.646
912,749
+0.10(+1.54%)
Sep 29, 2014
6.604
6.620
6.528
6.545
740,902
-0.11(-1.64%)
Sep 26, 2014
6.545
6.704
6.528
6.654
908,983
+0.28(+4.34%)
Sep 25, 2014
6.394
6.403
6.352
6.377
1,118,719
-0.20(-3.06%)
Sep 24, 2014
6.511
6.604
6.503
6.578
592,218
+0.16(+2.48%)
Sep 23, 2014
6.478
6.486
6.369
6.419
888,041
-0.14(-2.17%)
Sep 22, 2014
6.562
6.578
6.495
6.562
704,242
-0.12(-1.76%)
Sep 19, 2014
6.754
6.763
6.629
6.679
2,155,737
+0.02(+0.25%)
Sep 18, 2014
6.687
6.704
6.604
6.662
521,683
-0.14(-2.09%)
Sep 17, 2014
6.729
6.830
6.713
6.805
996,270
+0.21(+3.18%)
Sep 16, 2014
6.562
6.620
6.545
6.595
712,751
-0.04(-0.63%)
Sep 15, 2014
6.646
6.683
6.578
6.637
1,048,589
-0.08(-1.25%)
Sep 12, 2014
6.771
6.780
6.713
6.721
792,808
-0.14(-2.08%)
Sep 11, 2014
6.847
6.872
6.805
6.863
753,645
-0.10(-1.44%)
Sep 10, 2014
6.930
6.964
6.901
6.964
466,671
+0.07(+0.97%)
Sep 09, 2014
6.930
6.947
6.805
6.897
2,094,976
-0.19(-2.72%)
Sep 08, 2014
7.115
7.148
7.052
7.090
638,163
-0.05(-0.70%)
Sep 05, 2014
7.123
7.148
7.098
7.140
790,525
-0.10(-1.39%)
Sep 04, 2014
7.282
7.308
7.232
7.241
434,949
-0.05(-0.69%)
Sep 03, 2014
7.324
7.341
7.257
7.291
1,155,288
+0.04(+0.58%)
Sep 02, 2014
7.274
7.299
7.224
7.249
1,497,799
-0.08(-1.03%)
Aug 29, 2014
7.341
7.324
7.324
7.324
1,824,769
-0.07(-0.91%)
Aug 28, 2014
7.375
7.417
7.366
7.391
2,025,944
+0.00(+0.00%)
Aug 27, 2014
7.417
7.450
7.375
7.391
7,625,732
-0.07(-0.90%)
Aug 26, 2014
7.467
7.467
7.450
7.458
970,671
+0.03(+0.45%)
Aug 25, 2014
7.417
7.450
7.400
7.425
417,842
+0.02(+0.23%)
Aug 22, 2014
7.450
7.450
7.358
7.408
767,422
-0.03(-0.34%)
Aug 21, 2014
7.391
7.463
7.366
7.433
572,800
+0.11(+1.49%)
Aug 20, 2014
7.324
7.358
7.299
7.324
558,759
-0.03(-0.46%)
Aug 19, 2014
7.291
7.383
7.291
7.358
560,922
+0.02(+0.23%)
Aug 18, 2014
7.266
7.349
7.224
7.341
769,693
+0.18(+2.46%)
Aug 15, 2014
7.182
7.190
7.098
7.165
730,809
+0.03(+0.35%)
Aug 14, 2014
7.132
7.173
7.098
7.140
503,490
+0.08(+1.19%)
Aug 13, 2014
7.081
7.148
7.023
7.056
1,071,851
-0.18(-2.43%)
Aug 12, 2014
7.266
7.274
7.190
7.232
569,062
+0.10(+1.41%)
Aug 11, 2014
7.056
7.132
7.023
7.132
1,145,297
-0.03(-0.35%)
Aug 08, 2014
7.014
7.115
6.989
7.157
755,158
+0.14(+2.03%)
Aug 07, 2014
7.157
7.199
6.964
7.014
2,142,879
-0.23(-3.24%)
Aug 06, 2014
7.199
7.295
7.173
7.249
1,209,600
-0.13(-1.82%)
Aug 05, 2014
7.383
7.433
7.333
7.383
1,554,223
-0.11(-1.45%)
Aug 04, 2014
7.425
7.500
7.366
7.492
1,434,645
+0.00(+0.00%)
Aug 01, 2014
7.601
7.609
7.467
7.492
1,666,450
-0.23(-2.93%)
Jul 31, 2014
7.291
7.852
7.266
7.718
3,017,642
+0.13(+1.66%)
Jul 30, 2014
7.500
7.634
7.467
7.592
1,708,733
+0.03(+0.44%)
Jul 29, 2014
7.584
7.626
7.534
7.559
819,567
-0.03(-0.44%)
Jul 28, 2014
7.634
7.660
7.542
7.592
2,121,651
-0.13(-1.74%)
Jul 25, 2014
7.743
7.752
7.668
7.727
794,369
+0.02(+0.22%)
Jul 24, 2014
7.727
7.739
7.668
7.710
973,069
-0.04(-0.54%)
Jul 23, 2014
7.869
7.869
7.727
7.752
370,203
-0.13(-1.60%)
Jul 22, 2014
7.802
7.911
7.802
7.877
758,997
+0.10(+1.29%)
Jul 21, 2014
7.802
7.806
7.752
7.777
794,515
-0.20(-2.52%)
Jul 18, 2014
7.978
8.032
7.936
7.978
955,192
-0.07(-0.83%)
Jul 17, 2014
8.129
8.171
7.995
8.045
1,076,832
-0.08(-0.93%)
Jul 16, 2014
7.986
8.146
7.944
8.120
1,478,724
+0.29(+3.75%)
Jul 15, 2014
7.760
7.861
7.739
7.827
787,915
-0.01(-0.11%)
Jul 14, 2014
7.819
7.861
7.802
7.836
1,009,821
-0.04(-0.53%)
Jul 11, 2014
7.794
7.928
7.743
7.877
1,446,810
+0.03(+0.32%)
Jul 10, 2014
7.852
7.911
7.798
7.852
1,288,486
-0.20(-2.50%)
Jul 09, 2014
8.171
8.187
7.953
8.053
2,371,829
-0.07(-0.83%)
Jul 08, 2014
8.221
8.221
8.095
8.120
2,010,018
-0.41(-4.81%)
Jul 07, 2014
8.514
8.565
8.472
8.531
563,414
+0.00(+0.00%)
Jul 03, 2014
8.565
8.531
8.531
8.531
349,870
-0.05(-0.59%)
Jul 02, 2014
8.690
8.690
8.531
8.581
1,494,529
+0.08(+0.99%)
Jul 01, 2014
8.498
8.581
8.456
8.498
1,152,818
-0.07(-0.78%)
Jun 30, 2014
8.556
8.611
8.531
8.565
580,823
+0.00(+0.00%)
Jun 27, 2014
8.598
8.623
8.523
8.565
685,187
-0.06(-0.68%)
Jun 26, 2014
8.615
8.648
8.531
8.623
388,211
+0.08(+0.98%)
Jun 25, 2014
8.539
8.590
8.514
8.539
396,832
-0.06(-0.68%)
Jun 24, 2014
8.615
8.682
8.565
8.598
506,044
-0.13(-1.54%)
Jun 23, 2014
8.766
8.774
8.707
8.732
777,760
-0.13(-1.42%)
Jun 20, 2014
8.925
8.958
8.837
8.858
1,694,985
-0.02(-0.19%)
Jun 19, 2014
9.000
9.017
8.862
8.875
1,145,888
-0.12(-1.30%)
Jun 18, 2014
8.933
9.009
8.858
8.992
586,803
+0.18(+2.00%)
Jun 17, 2014
8.757
8.850
8.749
8.816
471,548
+0.08(+0.96%)
Jun 16, 2014
8.766
8.816
8.674
8.732
553,042
+0.00(+0.00%)
Jun 13, 2014
8.824
8.824
8.724
8.732
381,558
-0.13(-1.42%)
Jun 12, 2014
8.875
8.942
8.816
8.858
637,276
+0.01(+0.09%)
Jun 11, 2014
8.900
8.900
8.841
8.850
294,324
-0.17(-1.86%)
Jun 10, 2014
9.051
9.067
8.992
9.017
571,108
-0.09(-1.01%)
Jun 06, 2014
9.118
9.143
9.097
9.109
591,872
-0.03(-0.28%)
Jun 05, 2014
9.034
9.160
8.975
9.134
613,764
+0.16(+1.77%)
Jun 04, 2014
8.967
9.000
8.967
8.975
242,292
-0.05(-0.56%)
Jun 03, 2014
9.109
9.134
9.000
9.026
799,063
-0.14(-1.55%)
Jun 02, 2014
9.185
9.210
9.147
9.168
435,203
+0.02(+0.18%)
May 30, 2014
9.218
9.235
9.118
9.151
593,582
-0.02(-0.18%)
May 29, 2014
9.101
9.235
9.076
9.168
1,221,705
+0.07(+0.74%)
May 28, 2014
9.160
9.176
9.067
9.101
2,793,181
-0.05(-0.55%)
May 27, 2014
9.243
9.243
9.042
9.151
1,330,523
+0.22(+2.44%)
May 23, 2014
8.883
8.933
8.933
8.933
290,683
+0.04(+0.47%)
May 22, 2014
9.017
9.026
8.866
8.891
236,008
-0.18(-1.94%)
May 21, 2014
8.967
9.084
8.958
9.067
1,240,512
+0.12(+1.31%)
May 20, 2014
8.925
8.950
8.883
8.950
732,140
-0.04(-0.47%)
May 19, 2014
8.992
9.059
8.950
8.992
486,940
-0.02(-0.19%)
May 16, 2014
9.017
9.026
8.942
9.009
372,810
+0.13(+1.42%)
May 15, 2014
8.875
8.900
8.799
8.883
669,353
-0.07(-0.75%)
May 14, 2014
8.917
8.984
8.891
8.950
614,662
-0.02(-0.19%)
May 13, 2014
9.017
9.042
8.908
8.967
1,346,438
-0.04(-0.47%)
May 12, 2014
9.243
9.285
9.009
9.009
1,064,163
-0.14(-1.56%)
May 09, 2014
9.176
9.210
9.101
9.151
2,009,640
-0.36(-3.79%)
May 08, 2014
9.319
9.604
9.252
9.512
1,538,217
-0.21(-2.16%)
May 07, 2014
9.621
9.746
9.553
9.721
887,630
+0.11(+1.13%)
May 06, 2014
9.512
9.646
9.495
9.612
610,275
+0.03(+0.35%)
May 05, 2014
9.495
9.612
9.428
9.579
660,996
-0.16(-1.64%)
May 02, 2014
9.721
9.780
9.688
9.738
564,132
-0.01(-0.09%)
May 01, 2014
9.696
9.771
9.671
9.746
641,823
+0.03(+0.35%)
Apr 30, 2014
9.738
9.796
9.637
9.713
647,653
-0.02(-0.17%)
Apr 29, 2014
9.763
9.788
9.687
9.729
787,566
+0.08(+0.87%)
Apr 28, 2014
9.595
9.729
9.545
9.646
862,822
-0.22(-2.21%)
Apr 25, 2014
9.872
9.921
9.755
9.864
975,904
+0.28(+2.97%)
Apr 24, 2014
9.621
9.646
9.520
9.579
840,729
+0.14(+1.51%)
Apr 23, 2014
9.486
9.512
9.369
9.436
410,444
-0.01(-0.09%)
Apr 22, 2014
9.377
9.470
9.352
9.445
768,879
+0.04(+0.45%)
Apr 21, 2014
9.285
9.415
9.260
9.403
353,778
+0.10(+1.08%)
Apr 17, 2014
9.461
9.302
9.302
9.302
300,707
-0.13(-1.42%)
Apr 16, 2014
9.269
9.453
9.269
9.436
256,394
+0.28(+3.02%)
Apr 15, 2014
9.227
9.243
9.017
9.160
645,440
-0.16(-1.71%)
Apr 14, 2014
9.285
9.319
9.218
9.319
554,071
+0.13(+1.46%)
Apr 11, 2014
9.302
9.319
9.185
9.185
277,576
-0.19(-2.06%)
Apr 10, 2014
9.629
9.629
9.344
9.377
311,771
-0.23(-2.44%)
Apr 09, 2014
9.654
9.671
9.495
9.612
412,021
+0.23(+2.41%)
Apr 08, 2014
9.428
9.503
9.386
9.386
416,146
-0.05(-0.53%)
Apr 07, 2014
9.528
9.553
9.403
9.436
1,005,051
-0.05(-0.53%)
Apr 04, 2014
9.570
9.621
9.474
9.486
238,755
-0.06(-0.61%)
Apr 03, 2014
9.562
9.595
9.486
9.545
304,274
+0.01(+0.09%)
Apr 02, 2014
9.654
9.654
9.503
9.537
505,313
-0.13(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.