Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.47	41.00	40.44	40.70	12,258	+0.59(+1.47%)
Mar 30, 2020	40.01	40.41	39.85	40.11	20,993	+0.36(+0.90%)
Mar 27, 2020	39.73	40.51	39.40	39.75	118,181	-1.94(-4.65%)
Mar 26, 2020	40.53	41.69	40.50	41.69	79,980	+1.84(+4.61%)
Mar 25, 2020	39.46	40.53	38.96	39.86	61,295	+1.24(+3.20%)
Mar 24, 2020	38.79	38.80	38.28	38.62	25,035	+2.52(+6.99%)
Mar 23, 2020	36.76	36.76	35.59	36.10	54,438	-1.11(-2.99%)
Mar 20, 2020	38.65	38.83	36.91	37.21	32,649	+0.28(+0.75%)
Mar 19, 2020	36.71	37.29	36.39	36.93	43,000	-0.29(-0.78%)
Mar 18, 2020	36.84	38.57	35.67	37.22	58,565	-2.52(-6.34%)
Mar 17, 2020	38.99	40.05	38.67	39.74	111,537	+1.27(+3.31%)
Mar 16, 2020	37.87	39.06	37.00	38.47	66,581	-4.07(-9.56%)
Mar 13, 2020	42.89	42.89	40.56	42.54	36,558	+2.63(+6.58%)
Mar 12, 2020	41.30	41.49	39.73	39.91	117,915	-4.57(-10.28%)
Mar 11, 2020	45.39	45.40	44.36	44.48	18,629	-1.96(-4.22%)
Mar 10, 2020	46.31	46.53	45.33	46.44	63,144	+1.76(+3.95%)
Mar 09, 2020	44.48	45.33	44.45	44.68	26,745	-2.73(-5.76%)
Mar 06, 2020	47.49	48.15	47.41	47.41	20,578	-0.78(-1.61%)
Mar 05, 2020	48.82	49.07	48.08	48.19	15,240	-0.95(-1.94%)
Mar 04, 2020	49.08	49.22	48.71	49.14	12,353	+0.84(+1.74%)
Mar 03, 2020	48.56	49.24	47.99	48.30	26,196	+0.08(+0.18%)
Mar 02, 2020	47.65	48.22	47.54	48.22	39,505	+0.73(+1.54%)
Feb 28, 2020	46.87	48.11	46.12	47.49	30,465	-0.90(-1.85%)
Feb 27, 2020	48.66	49.31	47.85	48.38	22,569	-0.76(-1.54%)
Feb 26, 2020	49.22	49.66	48.93	49.14	22,838	+0.30(+0.61%)
Feb 25, 2020	49.63	49.63	48.71	48.84	12,635	-0.23(-0.48%)
Feb 24, 2020	49.42	49.42	49.08	49.08	7,530	-1.76(-3.47%)
Feb 21, 2020	50.78	51.02	50.69	50.84	33,109	-0.04(-0.08%)
Feb 20, 2020	51.21	51.21	50.68	50.88	13,066	-0.63(-1.21%)
Feb 19, 2020	51.40	51.62	51.33	51.50	7,121	+0.30(+0.58%)
Feb 18, 2020	51.16	51.31	51.14	51.21	20,271	-0.17(-0.33%)
Feb 14, 2020	51.70	51.83	51.22	51.38	19,658	-0.16(-0.31%)
Feb 13, 2020	51.60	51.77	51.54	51.54	218,625	-0.54(-1.03%)
Feb 12, 2020	51.81	52.17	51.81	52.07	26,293	+0.61(+1.19%)
Feb 11, 2020	51.62	51.66	51.33	51.46	4,051	+0.47(+0.92%)
Feb 10, 2020	51.02	51.16	50.79	50.99	17,746	+0.30(+0.59%)
Feb 07, 2020	50.80	51.09	50.63	50.69	10,001	-0.59(-1.15%)
Feb 06, 2020	51.61	51.66	51.24	51.28	12,420	-0.06(-0.11%)
Feb 05, 2020	51.90	51.97	51.24	51.33	15,791	+0.14(+0.28%)
Feb 04, 2020	51.01	51.36	50.96	51.19	100,093	+1.19(+2.39%)
Feb 03, 2020	49.89	50.17	49.89	50.00	6,642	+0.44(+0.89%)
Jan 31, 2020	50.03	50.03	49.46	49.56	7,587	-1.26(-2.47%)
Jan 30, 2020	50.51	50.83	50.25	50.82	19,591	-0.49(-0.95%)
Jan 29, 2020	51.49	51.49	51.27	51.30	4,047	+0.10(+0.20%)
Jan 28, 2020	51.02	51.44	50.88	51.20	24,983	+0.23(+0.45%)
Jan 27, 2020	50.74	51.14	50.74	50.97	10,784	-1.40(-2.67%)
Jan 24, 2020	52.83	52.83	52.26	52.37	11,266	-0.34(-0.64%)
Jan 23, 2020	52.48	52.72	52.26	52.71	14,048	-0.38(-0.71%)
Jan 22, 2020	53.40	53.40	52.99	53.09	16,831	+0.23(+0.44%)
Jan 21, 2020	53.03	53.10	52.75	52.86	21,328	-1.15(-2.13%)
Jan 17, 2020	53.86	54.02	53.79	54.01	31,039	+0.30(+0.56%)
Jan 16, 2020	53.74	53.83	53.62	53.71	21,570	+0.28(+0.53%)
Jan 15, 2020	53.71	53.71	53.40	53.43	15,166	-0.31(-0.57%)
Jan 14, 2020	53.76	53.97	53.73	53.73	8,278	-0.23(-0.42%)
Jan 13, 2020	53.57	54.09	53.57	53.96	21,607	+0.52(+0.97%)
Jan 10, 2020	53.53	53.55	53.31	53.44	10,346	+0.34(+0.64%)
Jan 09, 2020	53.23	53.23	53.01	53.10	14,265	+0.16(+0.29%)
Jan 08, 2020	52.70	53.17	52.60	52.94	4,081	+0.34(+0.65%)
Jan 07, 2020	52.66	52.76	52.46	52.60	15,791	-0.02(-0.04%)
Jan 06, 2020	52.45	52.76	52.45	52.63	7,213	-0.17(-0.31%)
Jan 03, 2020	53.13	53.19	52.77	52.79	59,550	-0.76(-1.41%)
Jan 02, 2020	53.29	53.59	53.29	53.55	4,696	+0.64(+1.20%)
Dec 31, 2019	52.93	53.25	52.72	52.91	15,404	+0.14(+0.26%)
Dec 30, 2019	53.37	53.77	52.77	52.77	10,005	-0.31(-0.58%)
Dec 27, 2019	53.14	53.30	52.97	53.08	21,497	+0.24(+0.46%)
Dec 26, 2019	52.89	53.10	52.70	52.84	10,235	+0.11(+0.21%)
Dec 24, 2019	52.75	52.90	52.62	52.73	4,483	-0.01(-0.02%)
Dec 23, 2019	52.77	52.81	52.58	52.74	28,796	-0.02(-0.04%)
Dec 20, 2019	52.72	52.94	52.55	52.76	12,645	+0.20(+0.37%)
Dec 19, 2019	52.57	52.67	52.49	52.56	16,498	-0.00(-0.00%)
Dec 18, 2019	52.61	52.68	52.50	52.56	3,407	+0.21(+0.41%)
Dec 17, 2019	52.25	52.49	52.25	52.35	13,531	+0.38(+0.73%)
Dec 16, 2019	52.01	52.14	51.82	51.97	4,082	+0.26(+0.51%)
Dec 13, 2019	51.70	52.39	51.48	51.71	24,086	-0.01(-0.01%)
Dec 12, 2019	51.31	51.77	51.31	51.71	8,907	+0.86(+1.68%)
Dec 11, 2019	50.56	50.86	50.56	50.86	6,377	+0.54(+1.07%)
Dec 10, 2019	50.29	50.32	50.21	50.32	4,127	+0.08(+0.15%)
Dec 09, 2019	50.52	50.59	50.24	50.24	17,016	-0.15(-0.29%)
Dec 06, 2019	50.48	50.48	50.22	50.38	10,692	+0.20(+0.39%)
Dec 05, 2019	50.07	50.24	50.06	50.19	4,692	+0.13(+0.26%)
Dec 04, 2019	50.44	50.44	49.98	50.06	20,575	+0.51(+1.03%)
Dec 03, 2019	49.49	49.58	49.42	49.55	7,605	-0.22(-0.44%)
Dec 02, 2019	50.05	50.05	49.73	49.77	3,823	-0.11(-0.22%)
Nov 29, 2019	50.12	50.27	49.87	49.87	1,997	-0.73(-1.44%)
Nov 27, 2019	50.51	50.73	50.46	50.60	7,754	+0.04(+0.08%)
Nov 26, 2019	50.50	50.56	50.43	50.56	6,489	-0.20(-0.40%)
Nov 25, 2019	50.65	50.89	50.65	50.76	11,314	+0.26(+0.51%)
Nov 22, 2019	50.58	50.61	50.43	50.50	6,932	-0.15(-0.29%)
Nov 21, 2019	50.44	50.74	50.41	50.65	11,496	+0.01(+0.02%)
Nov 20, 2019	50.85	50.95	50.54	50.64	5,200	-0.20(-0.40%)
Nov 19, 2019	50.88	50.95	50.81	50.84	6,498	+0.01(+0.02%)
Nov 18, 2019	50.84	50.90	50.75	50.84	5,630	-0.09(-0.18%)
Nov 15, 2019	51.07	51.07	50.88	50.93	7,167	+0.33(+0.65%)
Nov 14, 2019	50.83	51.24	50.36	50.60	29,963	+0.07(+0.13%)
Nov 13, 2019	50.39	50.53	50.36	50.53	21,088	-0.17(-0.34%)
Nov 12, 2019	51.00	51.00	50.70	50.70	4,091	-0.37(-0.72%)
Nov 11, 2019	50.76	51.13	50.76	51.07	5,906	-0.33(-0.65%)
Nov 08, 2019	51.36	51.48	51.35	51.40	4,112	-0.46(-0.89%)
Nov 07, 2019	51.75	52.10	51.74	51.87	14,886	+0.37(+0.72%)
Nov 06, 2019	51.53	51.57	51.41	51.50	11,614	-0.20(-0.39%)
Nov 05, 2019	51.75	51.81	51.57	51.70	4,997	+0.28(+0.54%)
Nov 04, 2019	51.46	51.51	51.38	51.42	5,098	+0.43(+0.84%)
Nov 01, 2019	50.99	51.13	50.99	50.99	2,232	+0.66(+1.30%)
Oct 31, 2019	50.40	50.54	50.22	50.33	136,711	-0.32(-0.64%)
Oct 30, 2019	50.44	50.66	50.35	50.66	4,947	+0.15(+0.30%)
Oct 29, 2019	50.56	50.70	50.50	50.50	8,700	-0.20(-0.39%)
Oct 28, 2019	50.80	50.88	50.66	50.70	4,782	+0.31(+0.62%)
Oct 25, 2019	50.30	50.48	50.30	50.39	286,923	+0.11(+0.23%)
Oct 24, 2019	50.16	50.28	50.16	50.27	6,314	+0.14(+0.28%)
Oct 23, 2019	50.03	50.21	49.93	50.14	6,562	-0.01(-0.02%)
Oct 22, 2019	50.21	50.39	50.02	50.14	4,605	+0.06(+0.12%)
Oct 21, 2019	49.94	50.08	49.77	50.08	5,249	+0.40(+0.80%)
Oct 18, 2019	49.87	49.87	49.65	49.69	4,229	-0.21(-0.42%)
Oct 17, 2019	50.04	50.04	49.84	49.90	12,052	+0.15(+0.29%)
Oct 16, 2019	49.64	49.86	49.57	49.75	32,809	+0.15(+0.31%)
Oct 15, 2019	49.53	49.75	49.47	49.60	4,797	+0.34(+0.70%)
Oct 14, 2019	49.53	49.53	49.25	49.25	10,466	-0.21(-0.43%)
Oct 11, 2019	49.48	49.58	49.47	49.47	2,584	+0.69(+1.41%)
Oct 10, 2019	48.66	49.01	48.66	48.78	75,765	+0.23(+0.48%)
Oct 09, 2019	48.51	48.59	48.29	48.54	8,496	+0.29(+0.61%)
Oct 08, 2019	48.37	48.37	48.20	48.25	65,997	-0.20(-0.41%)
Oct 07, 2019	48.49	48.49	48.33	48.45	1,184	-0.21(-0.43%)
Oct 04, 2019	48.66	48.78	48.41	48.66	13,159	+0.24(+0.49%)
Oct 03, 2019	48.35	48.44	48.35	48.42	1,150	+0.39(+0.81%)
Oct 02, 2019	48.01	48.03	47.89	48.03	7,660	-0.40(-0.82%)
Oct 01, 2019	48.64	48.64	48.27	48.42	8,098	-0.40(-0.81%)
Sep 30, 2019	49.05	49.05	48.76	48.82	4,950	+0.40(+0.84%)
Sep 27, 2019	48.72	48.84	48.38	48.41	1,879	-0.51(-1.04%)
Sep 26, 2019	48.92	49.01	48.74	48.92	10,235	+0.09(+0.18%)
Sep 25, 2019	48.52	48.91	48.52	48.83	3,715	-0.06(-0.12%)
Sep 24, 2019	49.10	49.11	48.77	48.89	6,725	-0.36(-0.73%)
Sep 23, 2019	49.07	49.30	49.07	49.25	3,044	+0.09(+0.18%)
Sep 20, 2019	49.41	49.42	49.16	49.16	9,282	+0.00(+0.00%)
Sep 19, 2019	49.35	49.39	49.16	49.16	10,005	-0.01(-0.03%)
Sep 18, 2019	49.39	49.39	48.97	49.17	9,757	-0.15(-0.31%)
Sep 17, 2019	49.13	49.43	49.13	49.33	19,257	-0.17(-0.34%)
Sep 16, 2019	49.45	49.65	49.33	49.49	5,073	-0.29(-0.59%)
Sep 13, 2019	49.85	49.95	49.68	49.79	6,462	+0.05(+0.10%)
Sep 12, 2019	49.50	49.77	49.40	49.74	29,013	+0.67(+1.37%)
Sep 11, 2019	49.06	49.34	49.04	49.07	8,256	+0.08(+0.16%)
Sep 10, 2019	48.94	49.03	48.94	48.99	24,558	+0.01(+0.02%)
Sep 09, 2019	48.96	49.05	48.87	48.98	12,143	+0.17(+0.34%)
Sep 06, 2019	48.81	48.90	48.81	48.81	11,632	+0.12(+0.24%)
Sep 05, 2019	48.55	48.82	48.55	48.69	9,391	+0.66(+1.37%)
Sep 04, 2019	47.85	48.07	47.79	48.03	13,806	+0.65(+1.38%)
Sep 03, 2019	47.27	47.43	47.27	47.38	9,189	-0.35(-0.73%)
Aug 30, 2019	47.60	47.83	47.56	47.73	10,692	+0.36(+0.77%)
Aug 29, 2019	47.11	47.46	47.07	47.37	15,139	+0.43(+0.91%)
Aug 28, 2019	46.81	47.04	46.77	46.94	30,439	+0.09(+0.19%)
Aug 27, 2019	47.20	47.20	46.76	46.85	17,858	+0.00(+0.00%)
Aug 26, 2019	46.97	46.97	46.72	46.85	16,119	+0.22(+0.47%)
Aug 23, 2019	47.16	47.25	46.57	46.63	7,754	-0.50(-1.06%)
Aug 22, 2019	47.19	47.19	47.02	47.13	11,509	-0.36(-0.76%)
Aug 21, 2019	47.69	47.69	47.48	47.49	3,687	+0.19(+0.41%)
Aug 20, 2019	47.36	47.43	47.20	47.30	6,583	+0.14(+0.29%)
Aug 19, 2019	47.24	47.40	47.07	47.16	5,064	+0.14(+0.31%)
Aug 16, 2019	46.80	47.05	46.69	47.01	8,812	+0.57(+1.24%)
Aug 15, 2019	46.56	46.59	46.21	46.44	20,587	+0.10(+0.22%)
Aug 14, 2019	46.68	46.72	46.33	46.34	5,806	-1.04(-2.19%)
Aug 13, 2019	46.65	47.43	46.49	47.37	8,282	+0.40(+0.84%)
Aug 12, 2019	46.97	47.06	46.87	46.98	4,286	-0.48(-1.02%)
Aug 09, 2019	47.46	47.60	47.40	47.46	6,109	-0.42(-0.87%)
Aug 08, 2019	47.53	47.93	47.50	47.87	8,610	+0.72(+1.53%)
Aug 07, 2019	46.71	47.38	46.71	47.15	14,907	+0.07(+0.16%)
Aug 06, 2019	47.30	47.41	46.84	47.08	3,269	+0.57(+1.22%)
Aug 05, 2019	47.12	47.12	46.29	46.51	5,242	-1.58(-3.29%)
Aug 02, 2019	48.42	48.42	47.96	48.09	5,639	-0.18(-0.37%)
Aug 01, 2019	49.16	49.49	48.04	48.27	10,205	-1.02(-2.06%)
Jul 31, 2019	49.71	49.89	49.20	49.29	8,611	-0.43(-0.86%)
Jul 30, 2019	49.77	49.85	49.52	49.72	117,029	-0.18(-0.36%)
Jul 29, 2019	50.20	50.35	49.65	49.90	340,568	-0.49(-0.98%)
Jul 26, 2019	50.29	50.51	50.27	50.39	7,872	+0.00(+0.01%)
Jul 25, 2019	50.59	50.67	50.38	50.39	6,101	-0.29(-0.57%)
Jul 24, 2019	50.67	50.70	50.48	50.68	8,747	+0.03(+0.07%)
Jul 23, 2019	50.63	50.78	50.54	50.64	2,972	+0.03(+0.07%)
Jul 22, 2019	50.61	50.77	50.54	50.61	1,550	-0.12(-0.24%)
Jul 19, 2019	50.88	50.88	50.55	50.73	3,759	-0.10(-0.20%)
Jul 18, 2019	50.48	50.85	50.48	50.83	3,134	+0.27(+0.53%)
Jul 17, 2019	50.55	50.70	50.51	50.56	5,101	+0.02(+0.03%)
Jul 16, 2019	50.57	50.77	50.44	50.55	4,941	-0.05(-0.10%)
Jul 15, 2019	50.50	50.77	50.50	50.60	17,935	+0.21(+0.42%)
Jul 12, 2019	50.51	50.51	50.29	50.38	3,407	+0.00(+0.00%)
Jul 11, 2019	50.50	50.61	50.31	50.38	7,610	-0.28(-0.55%)
Jul 10, 2019	50.42	50.68	50.37	50.66	9,627	+0.66(+1.32%)
Jul 09, 2019	49.93	50.17	49.77	50.00	7,633	-0.15(-0.29%)
Jul 08, 2019	50.23	50.27	49.67	50.15	3,043	-0.24(-0.47%)
Jul 05, 2019	50.38	50.51	50.25	50.39	2,349	-0.28(-0.56%)
Jul 03, 2019	50.67	50.82	50.62	50.67	5,052	-0.29(-0.56%)
Jul 02, 2019	50.79	51.10	50.79	50.96	7,244	+0.12(+0.24%)
Jul 01, 2019	51.09	51.09	50.67	50.84	6,872	+0.31(+0.62%)
Jun 28, 2019	50.69	50.70	50.38	50.52	8,107	-0.09(-0.18%)
Jun 27, 2019	50.41	50.68	50.41	50.61	8,389	+0.30(+0.59%)
Jun 26, 2019	50.19	50.46	50.03	50.32	5,758	+0.31(+0.62%)
Jun 25, 2019	50.14	50.18	50.01	50.01	2,601	-0.35(-0.69%)
Jun 24, 2019	50.21	50.44	50.11	50.35	5,898	-0.01(-0.02%)
Jun 21, 2019	50.20	50.50	50.20	50.36	14,216	-0.24(-0.48%)
Jun 20, 2019	50.63	50.82	50.44	50.61	2,279	+0.41(+0.81%)
Jun 19, 2019	49.64	50.36	49.46	50.20	10,279	+0.51(+1.03%)
Jun 18, 2019	49.02	49.75	49.02	49.69	5,589	+1.10(+2.27%)
Jun 17, 2019	48.55	48.71	48.52	48.59	3,587	+0.02(+0.04%)
Jun 14, 2019	48.83	48.93	48.47	48.57	3,759	-0.64(-1.31%)
Jun 13, 2019	48.99	49.21	48.77	49.21	14,651	+0.26(+0.52%)
Jun 12, 2019	49.10	49.21	48.96	48.96	8,449	-0.37(-0.74%)
Jun 11, 2019	49.43	49.52	49.31	49.32	10,931	+0.20(+0.42%)
Jun 10, 2019	49.01	49.24	48.95	49.12	20,536	+0.48(+0.99%)
Jun 07, 2019	48.66	48.78	48.62	48.64	10,339	+0.42(+0.87%)
Jun 06, 2019	48.23	48.48	47.94	48.21	36,918	-0.03(-0.06%)
Jun 05, 2019	48.54	48.54	48.17	48.25	6,116	-0.31(-0.64%)
Jun 04, 2019	48.33	48.58	48.24	48.56	5,340	+0.04(+0.09%)
Jun 03, 2019	47.97	48.58	47.34	48.51	2,673	+0.41(+0.85%)
May 31, 2019	47.91	48.13	47.82	48.10	3,438	+0.25(+0.53%)
May 30, 2019	47.98	47.98	47.78	47.85	2,810	+0.32(+0.67%)
May 29, 2019	47.31	47.53	46.99	47.53	5,560	+0.37(+0.79%)
May 28, 2019	47.49	47.49	47.16	47.16	2,124	+0.01(+0.02%)
May 24, 2019	47.36	47.37	47.15	47.15	3,913	-0.05(-0.12%)
May 23, 2019	47.14	47.21	47.08	47.20	26,849	-0.42(-0.88%)
May 22, 2019	47.67	47.78	47.46	47.62	50,177	-0.10(-0.22%)
May 21, 2019	47.56	47.77	47.56	47.73	3,690	+0.29(+0.61%)
May 20, 2019	47.33	47.63	47.33	47.44	7,146	-0.08(-0.18%)
May 17, 2019	47.71	47.71	47.44	47.52	2,371	-0.66(-1.38%)
May 16, 2019	48.17	48.36	48.12	48.18	4,345	-0.03(-0.05%)
May 15, 2019	47.87	48.27	47.87	48.21	3,635	-0.09(-0.20%)
May 14, 2019	48.06	48.37	48.06	48.30	13,826	+0.66(+1.38%)
May 13, 2019	47.82	48.01	47.53	47.65	8,610	-1.39(-2.84%)
May 10, 2019	48.90	49.22	48.60	49.04	12,095	+0.02(+0.04%)
May 09, 2019	48.58	49.15	48.32	49.02	51,930	-0.50(-1.00%)
May 08, 2019	49.54	49.70	49.52	49.52	3,568	-0.04(-0.08%)
May 07, 2019	49.92	49.92	49.40	49.56	9,887	-0.89(-1.76%)
May 06, 2019	49.92	50.45	49.35	50.45	24,242	-0.59(-1.16%)
May 03, 2019	51.08	51.21	51.00	51.04	6,166	+0.36(+0.72%)
May 02, 2019	50.72	50.81	50.58	50.67	7,739	+0.05(+0.10%)
May 01, 2019	51.02	51.59	50.62	50.62	13,728	-0.47(-0.92%)
Apr 30, 2019	50.87	51.10	50.79	51.10	4,272	+0.05(+0.11%)
Apr 29, 2019	51.01	51.17	50.90	51.04	9,971	+0.28(+0.54%)
Apr 26, 2019	50.72	50.86	50.56	50.77	8,893	+0.06(+0.11%)
Apr 25, 2019	50.43	50.86	50.26	50.71	31,712	-0.03(-0.07%)
Apr 24, 2019	50.94	50.94	50.57	50.74	22,737	-0.46(-0.89%)
Apr 23, 2019	51.02	51.25	51.02	51.20	6,827	+0.16(+0.31%)
Apr 22, 2019	50.99	51.10	50.86	51.04	2,755	-0.33(-0.64%)
Apr 18, 2019	51.18	51.37	51.14	51.37	3,557	-0.06(-0.11%)
Apr 17, 2019	51.55	51.59	51.33	51.42	4,546	+0.26(+0.51%)
Apr 16, 2019	51.14	51.35	51.09	51.16	4,470	+0.19(+0.38%)
Apr 15, 2019	51.18	51.18	50.75	50.97	2,159	-0.03(-0.07%)
Apr 12, 2019	51.13	51.21	51.00	51.00	3,320	+0.31(+0.62%)
Apr 11, 2019	50.99	50.99	50.60	50.69	3,607	-0.60(-1.17%)
Apr 10, 2019	51.29	51.33	51.15	51.29	6,836	+0.24(+0.47%)
Apr 09, 2019	51.05	51.13	50.98	51.05	3,328	+0.10(+0.19%)
Apr 08, 2019	50.93	50.95	50.80	50.95	3,007	-0.16(-0.31%)
Apr 05, 2019	50.99	51.17	50.89	51.11	3,557	+0.21(+0.41%)
Apr 04, 2019	50.68	50.90	50.68	50.90	9,067	+0.29(+0.57%)
Apr 03, 2019	50.83	50.94	50.62	50.62	15,355	+0.18(+0.36%)
Apr 02, 2019	50.56	50.56	50.34	50.43	14,125	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.