Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Townsquare Media Llc
(NY:
TSQ
)
10.75
-0.20 (-1.83%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.74
10.97
10.73
10.80
83,973
+0.04(+0.37%)
Mar 27, 2024
10.71
10.82
10.68
10.77
86,176
+0.23(+2.15%)
Mar 26, 2024
10.48
10.76
10.48
10.54
82,721
-0.05(-0.46%)
Mar 25, 2024
10.62
10.82
10.55
10.59
84,622
-0.11(-1.01%)
Mar 22, 2024
10.63
10.85
10.62
10.70
66,941
-0.02(-0.18%)
Mar 21, 2024
10.85
10.92
10.56
10.72
78,224
-0.14(-1.27%)
Mar 20, 2024
10.82
10.89
10.52
10.85
67,234
+0.09(+0.82%)
Mar 19, 2024
10.92
10.92
10.41
10.77
98,658
-0.16(-1.44%)
Mar 18, 2024
10.52
11.30
10.38
10.92
88,565
+0.52(+5.01%)
Mar 15, 2024
11.01
11.32
10.19
10.40
195,830
+0.21(+2.03%)
Mar 14, 2024
10.22
10.59
10.15
10.19
53,521
-0.03(-0.29%)
Mar 13, 2024
10.27
10.28
10.04
10.22
48,006
-0.05(-0.48%)
Mar 12, 2024
10.39
10.59
10.19
10.27
35,241
-0.12(-1.14%)
Mar 11, 2024
10.62
10.67
10.38
10.39
34,325
-0.19(-1.77%)
Mar 08, 2024
10.60
10.84
10.45
10.58
29,033
+0.14(+1.32%)
Mar 07, 2024
10.54
10.65
10.34
10.44
29,806
+0.05(+0.47%)
Mar 06, 2024
10.63
10.75
10.38
10.39
45,425
-0.05(-0.47%)
Mar 05, 2024
10.62
10.66
10.38
10.44
27,810
-0.14(-1.30%)
Mar 04, 2024
10.49
10.91
10.47
10.58
45,574
+0.05(+0.47%)
Mar 01, 2024
10.48
10.75
10.42
10.53
23,902
+0.06(+0.56%)
Feb 29, 2024
10.66
10.69
10.35
10.47
38,638
-0.02(-0.19%)
Feb 28, 2024
10.80
10.88
10.41
10.49
29,194
-0.35(-3.27%)
Feb 27, 2024
10.51
10.89
10.51
10.84
32,530
+0.40(+3.86%)
Feb 26, 2024
10.41
10.81
10.24
10.44
31,461
-0.07(-0.65%)
Feb 23, 2024
10.21
10.55
10.21
10.51
22,893
+0.24(+2.30%)
Feb 22, 2024
10.34
10.53
10.19
10.27
35,673
-0.09(-0.85%)
Feb 21, 2024
10.39
10.72
10.36
10.36
21,595
+0.00(+0.00%)
Feb 20, 2024
10.16
10.55
9.840
10.36
35,926
+0.04(+0.38%)
Feb 16, 2024
11.16
11.33
10.28
10.32
60,355
-0.88(-7.82%)
Feb 15, 2024
10.86
11.31
10.86
11.20
59,503
+0.38(+3.55%)
Feb 14, 2024
10.37
10.93
10.37
10.81
26,226
+0.50(+4.87%)
Feb 13, 2024
10.87
10.87
10.27
10.31
53,353
-0.70(-6.35%)
Feb 12, 2024
10.89
11.25
10.89
11.01
38,137
+0.19(+1.73%)
Feb 09, 2024
10.45
10.95
10.45
10.82
21,924
+0.37(+3.58%)
Feb 08, 2024
10.18
10.50
10.18
10.45
24,726
+0.23(+2.21%)
Feb 07, 2024
10.57
10.57
10.22
10.22
42,667
-0.41(-3.89%)
Feb 06, 2024
10.77
10.97
10.59
10.64
36,169
-0.13(-1.19%)
Feb 05, 2024
10.73
10.97
10.73
10.77
40,727
-0.01(-0.09%)
Feb 02, 2024
10.80
10.96
10.75
10.78
27,677
-0.07(-0.64%)
Feb 01, 2024
10.60
11.08
10.60
10.84
50,679
+0.28(+2.61%)
Jan 31, 2024
10.80
11.18
10.57
10.57
30,798
-0.33(-3.07%)
Jan 30, 2024
10.97
11.27
10.82
10.90
32,206
-0.07(-0.63%)
Jan 29, 2024
11.04
11.14
10.88
10.97
30,949
-0.05(-0.45%)
Jan 26, 2024
11.03
11.15
10.97
11.02
40,258
+0.07(+0.63%)
Jan 25, 2024
10.67
10.99
10.61
10.95
44,592
+0.19(+1.74%)
Jan 24, 2024
10.52
10.81
10.42
10.77
39,215
+0.31(+3.01%)
Jan 23, 2024
10.41
10.62
10.33
10.45
38,334
+0.07(+0.66%)
Jan 22, 2024
10.34
10.63
10.26
10.38
50,833
+0.06(+0.57%)
Jan 19, 2024
10.24
10.38
10.12
10.32
35,975
+0.04(+0.38%)
Jan 18, 2024
10.27
10.53
10.19
10.28
23,219
-0.05(-0.48%)
Jan 17, 2024
10.17
10.44
10.08
10.33
29,565
+0.00(+0.00%)
Jan 16, 2024
10.51
10.60
10.29
10.33
34,559
-0.18(-1.69%)
Jan 12, 2024
10.59
10.60
10.43
10.51
29,451
+0.05(+0.47%)
Jan 11, 2024
10.26
10.52
10.26
10.46
31,282
+0.22(+2.11%)
Jan 10, 2024
10.06
10.28
10.06
10.24
21,161
+0.21(+2.06%)
Jan 09, 2024
10.04
10.14
10.04
10.04
35,334
-0.01(-0.10%)
Jan 08, 2024
10.04
10.20
10.04
10.05
37,356
-0.03(-0.29%)
Jan 05, 2024
10.04
10.17
10.04
10.08
34,749
+0.04(+0.39%)
Jan 04, 2024
10.09
10.16
10.02
10.04
43,697
-0.05(-0.49%)
Jan 03, 2024
9.899
10.17
9.856
10.09
81,431
+0.14(+1.38%)
Jan 02, 2024
10.42
10.42
9.880
9.948
46,150
-0.44(-4.26%)
Dec 29, 2023
10.60
10.60
10.35
10.39
30,519
-0.21(-1.97%)
Dec 28, 2023
10.43
10.74
10.43
10.60
96,894
+0.07(+0.64%)
Dec 27, 2023
10.48
10.60
10.31
10.53
56,821
+0.05(+0.46%)
Dec 26, 2023
10.26
10.49
10.26
10.48
40,833
+0.15(+1.40%)
Dec 22, 2023
10.45
10.47
10.28
10.34
25,400
-0.15(-1.48%)
Dec 21, 2023
10.37
10.50
10.31
10.49
28,011
+0.26(+2.55%)
Dec 20, 2023
10.59
10.64
10.10
10.23
52,308
-0.30(-2.85%)
Dec 19, 2023
10.82
10.82
10.34
10.53
32,717
-0.17(-1.63%)
Dec 18, 2023
10.35
11.10
10.18
10.71
77,427
+0.36(+3.46%)
Dec 15, 2023
10.16
10.40
10.11
10.35
136,971
+0.19(+1.90%)
Dec 14, 2023
10.14
10.19
9.981
10.16
58,582
+0.01(+0.10%)
Dec 13, 2023
9.788
10.17
9.730
10.15
259,977
+0.44(+4.59%)
Dec 12, 2023
9.672
9.769
9.672
9.701
38,955
+0.02(+0.20%)
Dec 11, 2023
9.720
9.875
9.546
9.682
47,401
-0.12(-1.18%)
Dec 08, 2023
9.856
9.952
9.672
9.798
28,310
-0.13(-1.27%)
Dec 07, 2023
9.827
9.962
9.735
9.923
70,782
+0.18(+1.89%)
Dec 06, 2023
9.672
9.875
9.556
9.740
51,964
+0.19(+2.03%)
Dec 05, 2023
9.565
9.662
9.391
9.546
41,610
+0.02(+0.20%)
Dec 04, 2023
9.633
9.894
9.478
9.527
22,727
-0.23(-2.38%)
Dec 01, 2023
9.672
9.865
9.585
9.759
26,655
+0.15(+1.51%)
Nov 30, 2023
9.527
9.711
9.391
9.614
20,861
+0.13(+1.33%)
Nov 29, 2023
9.343
9.594
9.304
9.488
21,785
+0.29(+3.15%)
Nov 28, 2023
9.447
9.447
9.188
9.198
30,053
-0.27(-2.86%)
Nov 27, 2023
9.333
9.575
9.053
9.469
46,404
-0.13(-1.31%)
Nov 24, 2023
9.527
9.643
9.470
9.594
11,528
+0.13(+1.33%)
Nov 22, 2023
9.430
9.517
9.237
9.469
16,459
+0.07(+0.72%)
Nov 21, 2023
9.285
9.570
9.277
9.401
27,056
+0.10(+1.04%)
Nov 20, 2023
9.188
9.401
9.125
9.304
24,780
+0.09(+0.94%)
Nov 17, 2023
9.198
9.324
9.014
9.217
23,622
+0.10(+1.06%)
Nov 16, 2023
9.256
9.266
9.082
9.121
17,251
-0.06(-0.63%)
Nov 15, 2023
9.082
9.399
9.082
9.179
35,417
-0.13(-1.35%)
Nov 14, 2023
8.898
9.527
8.753
9.304
57,570
+0.57(+6.53%)
Nov 13, 2023
8.772
8.859
8.608
8.734
28,667
-0.04(-0.44%)
Nov 10, 2023
8.705
8.830
8.550
8.772
21,723
+0.18(+2.14%)
Nov 09, 2023
8.511
8.676
8.318
8.589
42,478
+0.13(+1.49%)
Nov 08, 2023
8.574
8.574
8.308
8.463
21,509
-0.07(-0.79%)
Nov 07, 2023
8.908
8.908
8.531
8.531
28,934
-0.26(-2.97%)
Nov 06, 2023
8.695
8.879
8.666
8.792
17,368
+0.00(+0.00%)
Nov 03, 2023
8.589
8.859
8.531
8.792
25,621
+0.37(+4.36%)
Nov 02, 2023
8.250
8.492
8.250
8.424
33,306
+0.22(+2.71%)
Nov 01, 2023
8.327
8.442
8.153
8.202
31,703
-0.12(-1.40%)
Oct 31, 2023
8.366
8.550
8.279
8.318
18,495
-0.05(-0.58%)
Oct 30, 2023
8.076
8.598
8.071
8.366
108,495
+0.44(+5.62%)
Oct 27, 2023
7.941
7.950
7.737
7.921
25,408
-0.03(-0.37%)
Oct 26, 2023
8.057
8.057
7.873
7.950
44,241
-0.10(-1.20%)
Oct 25, 2023
8.347
8.366
8.037
8.047
46,028
-0.34(-4.04%)
Oct 24, 2023
8.356
8.463
8.279
8.386
31,119
+0.05(+0.58%)
Oct 23, 2023
8.211
8.473
8.211
8.337
25,448
+0.03(+0.35%)
Oct 20, 2023
8.366
8.444
8.260
8.308
24,307
-0.07(-0.81%)
Oct 19, 2023
8.463
8.598
8.250
8.376
30,187
-0.05(-0.57%)
Oct 18, 2023
8.850
8.850
8.366
8.424
29,522
-0.39(-4.39%)
Oct 17, 2023
8.589
8.946
8.589
8.811
38,858
+0.22(+2.59%)
Oct 16, 2023
8.444
8.685
8.386
8.589
17,866
+0.21(+2.54%)
Oct 13, 2023
8.521
8.521
8.323
8.376
20,016
-0.03(-0.35%)
Oct 12, 2023
8.579
8.579
8.294
8.405
28,216
-0.12(-1.36%)
Oct 11, 2023
8.608
8.685
8.356
8.521
29,873
-0.02(-0.23%)
Oct 10, 2023
8.492
8.608
8.473
8.540
38,102
+0.08(+0.91%)
Oct 09, 2023
8.240
8.569
8.240
8.463
51,926
+0.12(+1.39%)
Oct 06, 2023
8.173
8.434
8.173
8.347
37,798
+0.07(+0.82%)
Oct 05, 2023
8.502
8.598
8.211
8.279
49,299
-0.25(-2.95%)
Oct 04, 2023
8.531
8.666
8.453
8.531
84,214
+0.00(+0.00%)
Oct 03, 2023
8.608
8.734
8.463
8.531
105,729
-0.09(-1.01%)
Oct 02, 2023
8.415
8.647
8.202
8.618
84,019
+0.18(+2.18%)
Sep 29, 2023
8.492
8.502
8.290
8.434
45,596
+0.02(+0.20%)
Sep 28, 2023
8.322
8.597
8.303
8.417
60,705
+0.17(+2.07%)
Sep 27, 2023
8.332
8.398
8.218
8.247
34,068
-0.09(-1.02%)
Sep 26, 2023
8.464
8.478
8.237
8.332
45,265
-0.11(-1.35%)
Sep 25, 2023
8.531
8.521
8.407
8.445
69,601
-0.10(-1.22%)
Sep 22, 2023
8.767
8.829
8.540
8.549
38,763
-0.21(-2.38%)
Sep 21, 2023
8.597
8.871
8.597
8.758
55,343
+0.09(+1.09%)
Sep 20, 2023
8.701
8.734
8.568
8.663
34,962
+0.01(+0.11%)
Sep 19, 2023
8.625
8.729
8.474
8.654
51,318
+0.05(+0.55%)
Sep 18, 2023
8.957
8.957
8.478
8.606
43,489
-0.35(-3.91%)
Sep 15, 2023
8.938
9.061
8.782
8.957
103,023
-0.02(-0.21%)
Sep 14, 2023
8.673
9.004
8.673
8.976
41,878
+0.34(+3.95%)
Sep 13, 2023
8.777
8.852
8.531
8.635
44,878
-0.10(-1.19%)
Sep 12, 2023
8.786
8.919
8.625
8.739
48,961
-0.07(-0.75%)
Sep 11, 2023
8.985
9.042
8.710
8.805
54,339
-0.14(-1.59%)
Sep 08, 2023
8.966
9.013
8.834
8.947
33,886
-0.01(-0.11%)
Sep 07, 2023
8.843
8.976
8.741
8.957
153,850
+0.19(+2.16%)
Sep 06, 2023
8.985
8.985
8.606
8.767
58,432
-0.16(-1.80%)
Sep 05, 2023
8.909
9.023
8.805
8.928
127,404
+0.04(+0.43%)
Sep 01, 2023
9.174
9.189
8.890
8.890
115,316
-0.26(-2.80%)
Aug 31, 2023
8.976
9.297
8.976
9.146
89,662
+0.20(+2.22%)
Aug 30, 2023
9.042
9.108
8.862
8.947
47,575
-0.09(-1.05%)
Aug 29, 2023
8.919
9.127
8.662
9.042
65,972
+0.11(+1.27%)
Aug 28, 2023
9.326
9.364
8.871
8.928
58,591
-0.28(-3.08%)
Aug 25, 2023
9.165
9.260
9.089
9.212
58,712
+0.09(+0.93%)
Aug 24, 2023
9.222
9.421
9.080
9.127
36,516
-0.09(-1.03%)
Aug 23, 2023
9.354
9.496
9.174
9.222
54,736
-0.07(-0.71%)
Aug 22, 2023
9.458
9.515
9.239
9.288
43,650
-0.12(-1.31%)
Aug 21, 2023
9.733
9.856
9.411
9.411
54,737
-0.34(-3.50%)
Aug 18, 2023
9.373
9.771
9.347
9.752
118,636
+0.32(+3.41%)
Aug 17, 2023
9.667
9.799
9.402
9.430
55,072
-0.25(-2.54%)
Aug 16, 2023
9.828
9.979
9.657
9.676
60,711
-0.14(-1.45%)
Aug 15, 2023
9.790
9.936
9.619
9.818
73,528
+0.04(+0.39%)
Aug 14, 2023
9.970
9.993
9.761
9.780
83,274
-0.16(-1.62%)
Aug 11, 2023
9.525
10.05
9.525
9.941
112,320
+0.42(+4.37%)
Aug 10, 2023
8.587
9.828
8.587
9.525
178,233
+0.96(+11.16%)
Aug 09, 2023
9.875
10.05
8.379
8.568
264,144
-2.10(-19.70%)
Aug 08, 2023
10.94
10.94
10.41
10.67
48,469
-0.24(-2.17%)
Aug 07, 2023
10.75
11.02
10.75
10.91
40,700
+0.20(+1.86%)
Aug 04, 2023
10.59
10.84
10.54
10.71
49,522
+0.15(+1.44%)
Aug 03, 2023
10.81
10.94
10.48
10.56
31,071
-0.23(-2.11%)
Aug 02, 2023
10.95
11.12
10.68
10.78
43,772
-0.23(-2.06%)
Aug 01, 2023
11.31
11.31
10.94
11.01
44,791
-0.33(-2.92%)
Jul 31, 2023
10.95
11.42
10.95
11.34
42,526
+0.39(+3.54%)
Jul 28, 2023
11.13
11.22
10.88
10.95
94,772
+0.05(+0.43%)
Jul 27, 2023
10.94
11.09
10.79
10.91
57,142
+0.03(+0.26%)
Jul 26, 2023
10.94
11.16
10.86
10.88
45,888
-0.07(-0.61%)
Jul 25, 2023
11.23
11.31
10.85
10.94
64,554
-0.26(-2.28%)
Jul 24, 2023
11.31
11.41
11.06
11.20
74,161
-0.17(-1.50%)
Jul 21, 2023
11.53
11.62
11.19
11.37
70,476
-0.12(-1.07%)
Jul 20, 2023
11.38
11.55
11.30
11.49
84,816
+0.00(+0.00%)
Jul 19, 2023
11.83
11.98
11.42
11.49
69,610
-0.27(-2.25%)
Jul 18, 2023
11.12
11.78
11.07
11.76
97,820
+0.78(+7.07%)
Jul 17, 2023
10.95
11.05
10.65
10.98
75,620
-0.04(-0.34%)
Jul 14, 2023
10.88
11.15
10.83
11.02
40,335
+0.09(+0.87%)
Jul 13, 2023
11.05
11.16
10.87
10.93
44,142
-0.08(-0.69%)
Jul 12, 2023
11.09
11.40
10.92
11.00
74,631
-0.01(-0.09%)
Jul 11, 2023
10.89
11.19
10.74
11.01
69,553
+0.12(+1.13%)
Jul 10, 2023
10.57
10.96
10.57
10.89
95,266
+0.19(+1.77%)
Jul 07, 2023
10.79
11.07
10.64
10.70
170,691
-0.12(-1.14%)
Jul 06, 2023
10.93
11.06
10.78
10.82
72,999
-0.23(-2.06%)
Jul 05, 2023
10.89
11.28
10.85
11.05
90,285
-0.10(-0.93%)
Jul 03, 2023
11.30
11.46
10.94
11.15
64,572
-0.12(-1.09%)
Jun 30, 2023
10.95
11.33
10.56
11.28
122,803
+0.28(+2.58%)
Jun 29, 2023
11.11
11.47
10.94
10.99
118,524
-0.15(-1.38%)
Jun 28, 2023
11.18
11.37
11.09
11.15
197,697
+0.01(+0.08%)
Jun 27, 2023
10.54
11.27
10.54
11.14
188,974
+0.57(+5.38%)
Jun 26, 2023
10.53
10.76
10.34
10.57
134,424
+0.04(+0.35%)
Jun 23, 2023
10.90
10.93
10.36
10.53
1,459,698
-0.47(-4.24%)
Jun 22, 2023
11.09
11.33
10.84
11.00
101,070
-0.06(-0.51%)
Jun 21, 2023
11.04
11.28
10.92
11.05
77,775
-0.03(-0.25%)
Jun 20, 2023
10.62
11.70
10.57
11.08
185,647
+0.69(+6.64%)
Jun 16, 2023
10.25
10.56
10.22
10.39
143,968
+0.51(+5.19%)
Jun 15, 2023
9.599
10.15
9.552
9.879
46,188
+0.34(+3.62%)
Jun 14, 2023
9.879
10.07
9.515
9.534
52,790
-0.35(-3.58%)
Jun 13, 2023
10.06
10.20
9.795
9.888
71,260
-0.36(-3.55%)
Jun 12, 2023
9.879
10.25
9.879
10.25
99,603
+0.37(+3.77%)
Jun 09, 2023
10.06
10.06
9.795
9.879
46,348
-0.17(-1.67%)
Jun 08, 2023
9.702
10.25
9.627
10.05
76,139
+0.41(+4.26%)
Jun 07, 2023
9.832
9.939
9.618
9.636
38,031
-0.15(-1.52%)
Jun 06, 2023
10.13
10.15
9.618
9.785
43,629
-0.38(-3.76%)
Jun 05, 2023
9.879
10.25
9.739
10.17
54,483
+0.39(+4.00%)
Jun 02, 2023
9.459
9.925
9.459
9.776
36,063
+0.35(+3.76%)
Jun 01, 2023
8.993
9.515
8.788
9.422
92,616
+0.44(+4.88%)
May 31, 2023
8.490
9.035
8.490
8.984
44,870
+0.45(+5.24%)
May 30, 2023
8.425
8.676
8.387
8.537
29,742
+0.18(+2.12%)
May 26, 2023
8.173
8.667
8.173
8.360
60,674
+0.08(+1.01%)
May 25, 2023
8.378
8.471
8.248
8.276
34,505
-0.15(-1.77%)
May 24, 2023
8.620
8.779
8.387
8.425
42,004
-0.34(-3.83%)
May 23, 2023
8.434
9.026
8.397
8.760
102,927
+0.37(+4.44%)
May 22, 2023
8.248
8.434
8.155
8.387
66,353
+0.14(+1.69%)
May 19, 2023
8.462
8.565
8.229
8.248
18,856
-0.12(-1.45%)
May 18, 2023
8.220
8.537
8.052
8.369
128,839
+0.22(+2.75%)
May 17, 2023
8.341
8.341
8.089
8.145
40,954
-0.10(-1.24%)
May 16, 2023
8.481
8.620
8.248
8.248
44,415
-0.38(-4.43%)
May 15, 2023
8.714
8.770
8.570
8.630
27,693
-0.07(-0.86%)
May 12, 2023
9.031
9.031
8.667
8.704
22,531
-0.33(-3.61%)
May 11, 2023
9.040
9.096
8.742
9.031
55,161
-0.22(-2.42%)
May 10, 2023
9.180
9.459
9.133
9.254
61,054
+0.07(+0.81%)
May 09, 2023
9.319
9.319
9.040
9.180
47,880
-0.05(-0.50%)
May 08, 2023
8.984
9.291
8.942
9.226
51,961
+0.14(+1.54%)
May 05, 2023
9.049
9.086
8.863
9.086
30,609
+0.22(+2.52%)
May 04, 2023
8.937
9.021
8.648
8.863
22,655
-0.13(-1.45%)
May 03, 2023
8.676
9.114
8.574
8.993
43,377
+0.41(+4.78%)
May 02, 2023
8.742
8.742
8.332
8.583
42,774
-0.15(-1.71%)
May 01, 2023
8.853
9.031
8.434
8.732
54,603
-0.08(-0.95%)
Apr 28, 2023
8.481
8.984
8.276
8.816
55,519
+0.22(+2.60%)
Apr 27, 2023
8.332
8.620
8.311
8.593
55,568
+0.26(+3.13%)
Apr 26, 2023
8.425
8.602
8.332
8.332
23,565
-0.19(-2.19%)
Apr 25, 2023
8.620
8.620
8.442
8.518
16,456
-0.09(-1.08%)
Apr 24, 2023
8.620
8.667
8.355
8.611
35,458
-0.01(-0.11%)
Apr 21, 2023
8.434
8.695
8.281
8.620
43,020
+0.19(+2.21%)
Apr 20, 2023
8.257
8.434
8.238
8.434
14,522
+0.10(+1.23%)
Apr 19, 2023
8.332
8.560
8.248
8.332
15,685
-0.14(-1.65%)
Apr 18, 2023
8.210
8.555
8.080
8.471
31,755
+0.36(+4.48%)
Apr 17, 2023
7.931
8.369
7.931
8.108
44,296
+0.20(+2.47%)
Apr 14, 2023
7.912
7.912
7.735
7.912
17,933
-0.01(-0.12%)
Apr 13, 2023
7.940
7.960
7.866
7.922
14,482
+0.02(+0.24%)
Apr 12, 2023
7.912
7.945
7.828
7.903
11,473
+0.02(+0.24%)
Apr 11, 2023
7.922
7.922
7.819
7.884
10,923
+0.00(+0.00%)
Apr 10, 2023
7.875
7.999
7.763
7.884
47,250
+0.19(+2.42%)
Apr 06, 2023
7.595
7.707
7.567
7.698
15,190
+0.07(+0.98%)
Apr 05, 2023
7.763
7.800
7.474
7.623
18,590
-0.23(-2.97%)
Apr 04, 2023
7.977
7.977
7.786
7.856
6,952
-0.11(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.